中电控股(00002)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00002 中电控股

已收盘 12-19 16:08:47

63.800

-0.700

-1.09%

最高64.500	最低63.800	成交量234.27万
今开64.500	昨收64.500	日振幅1.09%
总市值1,612亿	流通市值1,612亿	总股本25.26亿
成交额1.50亿	换手率0.09%	流通股本25.26亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00002","market":"HK","secType":"STK","nameCN":"中电控股","latestPrice":63.8,"timestamp":1734595727007,"preClose":64.5,"halted":0,"volume":2342665,"delay":0,"floatShares":2526450570,"shares":2526450570,"eps":2.634129,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.7,"latestTime":"12-19 16:08:47","open":64.5,"high":64.5,"low":63.8,"amount":149857307,"amplitude":0.010853,"askPrice":63.85,"askSize":3500,"bidPrice":63.8,"bidSize":146000,"shortable":3,"etf":0,"ttmEps":2.986798,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1734658200000},"adr":0,"adjPreClose":64.5,"dividendRate":0.048589,"openAndCloseTimeList":[[1734571800000,1734580800000],[1734584400000,1734595200000]],"volumeRatio":1.095716,"impliedVol":0.1369,"impliedVolPercentile":0.166,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"CLP.HK"},"requestUrl":"/m/hq/s/00002","defaultTab":"news","newsList":[{"id":"2492925616","title":"太极股份：控股股东中电太极获得增持专项贷款承诺函，建设银行承诺就中电太极股票增持专项贷款项目向中电太极提供不超过人民币1.","url":"https://stock-news.laohu8.com/highlight/detail?id=2492925616","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492925616?lang=zh_cn&edition=full","pubTime":"2024-12-18 12:18","pubTimestamp":1734495503,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0012","LU2328871848.SGD","LU0348827113.USD","LU0165289439.USD","LU0047713382.USD","LU0823413587.USD","BK0231","LU0831103253.SGD","00002","LU1044874839.SGD","BK1231","LU1880383440.USD","LU0315179316.USD","SG9999001226.SGD","LU0561508036.HKD","LU0173614495.USD","LU0588545490.SGD","LU0516422952.EUR","LU2399975544.HKD","LU1044876610.USD","LU0516423091.SGD","LU1282651048.USD","BK1577","00939","LU0039217434.USD","IE00BQJZWZ67.USD","LU1064130708.USD","LU0287142896.SGD","LU0348735423.USD","IE00BG0RBZ43.SGD","LU0096374516.USD","LU0572944931.SGD","LU1211504680.USD","LU1813983027.USD","LU0264606111.USD","LU1023057109.AUD","LU1282651121.HKD","LU0737861699.HKD","LU0856984785.SGD","LU0164865239.USD","LU0516423174.USD","601939","LU0633140560.USD","SG9999014674.SGD","03143","002368","LU0791591158.USD","LU0871576103.HKD","IE00BWDBJ730.SGD","03145"],"gpt_icon":0},{"id":"2491320405","title":"彩虹股份（600707）股东咸阳中电彩虹集团控股有限公司质押3.5亿股，占总股本9.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491320405","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491320405?lang=zh_cn&edition=full","pubTime":"2024-12-13 21:36","pubTimestamp":1734096999,"startTime":"0","endTime":"0","summary":"证券之星消息，彩虹股份12月13日公开信息显示，股东咸阳中电彩虹集团控股有限公司向中国电子财务有限责任公司合计质押3.5亿股，占总股本9.75%。彩虹股份主营业务：基板玻璃、显示面板的研发、生产与销售。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121300045218.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["00002","IE00BG0RBZ43.SGD","LU1497734951.SGD","LU1497733631.SGD","600707","LU1634259391.SGD","003023","BK1577","03145","BK1527","IE00BHRH8C09.USD","LU1497733557.USD","LU0898667661.SGD","BK0010","BK0188","BK0224","LU1522347837.USD","BK1099","LU1634259557.SGD","LU0831103253.SGD","BK0214","BK0152"],"gpt_icon":0},{"id":"2491481324","title":"海康威视：控股股东获得1.2亿元增持专项贷款承诺函","url":"https://stock-news.laohu8.com/highlight/detail?id=2491481324","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491481324?lang=zh_cn&edition=full","pubTime":"2024-12-13 20:42","pubTimestamp":1734093739,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["IE0032431581.USD","LU0359202008.SGD","601398","LU1634259391.SGD","BK0197","03145","LU1497733557.USD","LU1880383440.USD","BK0187","BK0058","BK0012","BK0278","BK1560","LU0831103253.SGD","BK0100","BK0089","LU0405327494.USD","BK0077","BK0183","BK1527","BK0196","LU1997244956.HKD","BK0188","LU1497734951.SGD","00002","LU1497733631.SGD","BK0010","LU1023057109.AUD","LU1880383366.USD","LU0359201885.HKD","IE00BHRH8C09.USD","BK0175","LU0405327148.USD","LU0898667661.SGD","LU0173614495.USD","LU1634259557.SGD","BK0214","002415","BK1099","01398","03143","BK1577","LU0823426308.USD","LU2495084118.USD","BK0028","LU0737861699.HKD","LU1522347837.USD","BK1231","LU1997245094.SGD","LU2289578879.USD"],"gpt_icon":0},{"id":"2490382028","title":"【要闻】集团总经理、党委副书记、副董事长关健会见中国水电十五局、中电建生态环境集团客人","url":"https://stock-news.laohu8.com/highlight/detail?id=2490382028","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490382028?lang=zh_cn&edition=full","pubTime":"2024-12-12 22:38","pubTimestamp":1734014280,"startTime":"0","endTime":"0","summary":"12月12日上午，集团总经理、党委副书记、副董事长关健会见中国水电十五局董事长何建东、中电建生态环境集团副总经理梁岗伟一行。关健总经理对中国水电十五局、中电建生态环境集团的到访表示欢迎，介绍了集团发展历程、业务范围、“1147”战略规划、“高速公路+”等方面情况。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-12-12/doc-inczfmwf2771954.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1497733631.SGD","LU1634259391.SGD","03145","LU1497733557.USD","IE00BHRH8C09.USD","LU0898667661.SGD","IE00BG0RBZ43.SGD","LU1634259557.SGD","LU1522347837.USD","BK1527","LU1497734951.SGD","LU0831103253.SGD","BK1099","BK1577","00002"],"gpt_icon":0},{"id":"2490772848","title":"彩虹股份：股东中电彩虹解除质押3.5亿股 占公司总股本比例9.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490772848","media":"中国财富通","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490772848?lang=zh_cn&edition=full","pubTime":"2024-12-12 17:30","pubTimestamp":1733995839,"startTime":"0","endTime":"0","summary":"中国财富通12月12日 - 彩虹股份（600707）公告称，公司接到持股5%以上股东咸阳中电彩虹集团控股有限公司函告，获悉其将原质押给中国电子财务有限责任公司的无限售条件流通股35,000万股办理了证券质押登记解除手续。中电彩虹持有本公司720,098,538股，占公司股份总数的20.07%。本次解除质押后，中电彩虹已无质押股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://irb.cfbond.com/api/v1/detail.html?newsid=M91i%2FwsOwmY%3D","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1577","IE00BHRH8C09.USD","LU0831103253.SGD","LU1634259391.SGD","BK1099","03145","LU1497733631.SGD","BK0214","600707","00002","LU1634259557.SGD","BK0188","LU0898667661.SGD","IE00BG0RBZ43.SGD","BK1527","BK0152","LU1497733557.USD","BK0010","LU1522347837.USD","LU1497734951.SGD"],"gpt_icon":0},{"id":"2490846427","title":"中电控股12月11日获南向资金加仓64.30万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490846427","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490846427?lang=zh_cn&edition=full","pubTime":"2024-12-12 09:30","pubTimestamp":1733967006,"startTime":"0","endTime":"0","summary":"12月11日, 南向资金增持中电控股64.30万股。截止当日收盘，港股通共持有中电控股3118.92万股，占流通股1.23%。中电控股近5个交易日下跌0.38%，港股通累计增持192.60万股；近20个交易日下跌1.52%，港股通累计增持555.70万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212093010a1e7a6fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212093010a1e7a6fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1527","BK1099","LU1522347837.USD","03145","LU1634259557.SGD","IE00BHRH8C09.USD","LU1497733557.USD","00002","LU0898667661.SGD","LU1497733631.SGD","LU1634259391.SGD","LU0831103253.SGD","LU1497734951.SGD","IE00BG0RBZ43.SGD","BK1577"],"gpt_icon":0},{"id":"2490185871","title":"新一代自主安全计算先进制造业创新中心在长沙揭牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2490185871","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490185871?lang=zh_cn&edition=full","pubTime":"2024-12-11 19:49","pubTimestamp":1733917755,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1497733557.USD","LU1497733631.SGD","IE00BHRH8C09.USD","LU0898667661.SGD","BK1099","LU0831103253.SGD","BK1527","03145","399260","BK1577","IE00BG0RBZ43.SGD","LU1634259557.SGD","LU1497734951.SGD","LU1634259391.SGD","00002","LU1522347837.USD"],"gpt_icon":0},{"id":"2490885821","title":"【投融资动态】黄鹄精密A轮融资，投资方为中电基金、浙创投等","url":"https://stock-news.laohu8.com/highlight/detail?id=2490885821","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490885821?lang=zh_cn&edition=full","pubTime":"2024-12-11 19:31","pubTimestamp":1733916694,"startTime":"0","endTime":"0","summary":"证券之星消息，根据天眼查APP于12月4日公布的信息整理，黄鹄（浙江）精密机床有限公司A轮融资，融资额未披露，参与投资的机构包括中电基金，浙创投，熙诚金睿，云启资本，敦临资本，中小担创投。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121100033110.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["00002","LU0898667661.SGD","BK1099","BK1527","LU0831103253.SGD","LU1497734951.SGD","LU1497733631.SGD","BK1577","IE00BHRH8C09.USD","LU1634259391.SGD","IE00BG0RBZ43.SGD","LU1497733557.USD","03145","LU1522347837.USD","LU1634259557.SGD"],"gpt_icon":0},{"id":"2490578044","title":"比亚迪获得发明专利授权：“LFP电池中电芯电压拐点的确定方法和装置、介质、设备”","url":"https://stock-news.laohu8.com/highlight/detail?id=2490578044","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490578044?lang=zh_cn&edition=full","pubTime":"2024-12-11 02:17","pubTimestamp":1733854656,"startTime":"0","endTime":"0","summary":"证券之星消息，根据天眼查APP数据显示比亚迪新获得一项发明专利授权，专利名为“LFP电池中电芯电压拐点的确定方法和装置、介质、设备”，专利申请号为CN202110351934.X，授权日为2024年12月10日。这样，能够在原本以较大电流充电的情况下检测到LFP电池中电芯电压拐点。今年以来比亚迪新获得专利授权3659个，较去年同期增加了16.05%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121100002697.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BYDDY","LU0823426308.USD","SG9999001226.SGD","LU0254981946.USD","BK0072","LU2153592121.USD","LU0417516738.SGD","159796","LU0175139822.USD","LU0359201612.USD","LU0823426480.USD","LU1820825898.SGD","01211","LU2097828474.EUR","BK1149","LU0898667661.SGD","BK1539","SG9999015952.SGD","00002","81211","HYDD.SI","LU0143863784.USD","BK1527","03145","LU0593848301.USD","BK0169","LU0856984785.SGD","IE00BD6J9T35.USD","SG9999015945.SGD","LU0708995583.HKD","LU0348767384.USD","BK1589","002594","LU1064131003.USD","LU0531970944.HKD","LU0348735423.USD","BK1607","BK1522","00285","LU0516423091.SGD","LU2148510915.USD","LU1023057109.AUD","LU1064130708.USD","LU0214875030.USD","LU0289960550.SGD","LU0211977185.USD","LU0348805143.USD","EVS.SI","LU0516422952.EUR","BK1119"],"gpt_icon":0},{"id":"2488625193","title":"中电控股12月02日遭主力抛售1238万元 环比增加129.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488625193","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488625193?lang=zh_cn&edition=full","pubTime":"2024-12-02 16:16","pubTimestamp":1733127418,"startTime":"0","endTime":"0","summary":"12月02日, 中电控股股价跌0.88%，报收64.10元，成交金额2.94亿元，换手率0.18%，振幅1.55%，量比1.14。中电控股今日主力资金净流出1238万元，上一交易日主力净流出540万元，今日环比增加129.26%。该股近5个交易日下跌0.80%，主力资金累计净流出2223万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出866万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202161735a265bc13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202161735a265bc13&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0831103253.SGD","BK1527","03145","LU1497733557.USD","00002","BK1099","LU1634259557.SGD","LU1497733631.SGD","IE00BHRH8C09.USD","BK1577","LU1634259391.SGD","IE00BG0RBZ43.SGD","LU1522347837.USD","LU1497734951.SGD","LU0898667661.SGD"],"gpt_icon":0},{"id":"2488861196","title":"中华电力拟配合北都发展进度 加快推展供电规划工作","url":"https://stock-news.laohu8.com/highlight/detail?id=2488861196","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488861196?lang=zh_cn&edition=full","pubTime":"2024-12-02 09:42","pubTimestamp":1733103720,"startTime":"0","endTime":"0","summary":"中电控股(00002.HK) 旗下中华电力在上周五(11月29日)参与北部都会区发展签署仪式上签署意向书及项目参与书，表示将全力支持及参与北部都会区发展。中华电力总裁罗嘉进表示，为配合现时和日后北部都会区的创科、工商业及房屋等发展，中华电力的供电系统已预留足够电力，满足包括新田科技城和沙岭的数据中心及超算中心等设施的电力需求，未来将根据北都的实际发展步伐，并配合其未来发展进度及额外供电需求，与政府决策局及部门协调，落实所需的电网扩建计划，加快推展相关供电规划工作。(gc/u)(港股报价延迟最少十五分钟。沽空资料截至 2024-11-29 16:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20241202094345181_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20241202094345181_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1400922/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1522347837.USD","LU0831103253.SGD","LU0898667661.SGD","LU1497733557.USD","00002","LU1497733631.SGD","IE00BG0RBZ43.SGD","BK1577","LU1634259557.SGD","LU1497734951.SGD","LU1634259391.SGD","BK1099","IE00BHRH8C09.USD","BK1527","03145"],"gpt_icon":0},{"id":"2486358368","title":"南京中电熊猫集团增资至104.3亿 增幅约92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486358368","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486358368?lang=zh_cn&edition=full","pubTime":"2024-11-28 14:56","pubTimestamp":1732776968,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0831103253.SGD","BK1527","LU1634259391.SGD","00002","BK1099","LU1497733557.USD","BK1577","LU1522347837.USD","LU0898667661.SGD","LU1497734951.SGD","03145","LU1634259557.SGD","IE00BHRH8C09.USD","IE00BG0RBZ43.SGD","LU1497733631.SGD"],"gpt_icon":0},{"id":"2486336337","title":"南向资金11月27日净买入中电控股21.80万股 连续7日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2486336337","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486336337?lang=zh_cn&edition=full","pubTime":"2024-11-28 09:30","pubTimestamp":1732757406,"startTime":"0","endTime":"0","summary":"11月27日, 南向资金增持中电控股21.80万股，连续7日增持。截止当日收盘，港股通共持有中电控股2769.97万股，占流通股1.08%。中电控股近5个交易日下跌2.32%，港股通累计增持97.40万股；近20个交易日下跌1.73%，港股通累计增持414.45万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128093016a25b0fd2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128093016a25b0fd2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1577","00002","IE00BHRH8C09.USD","LU0898667661.SGD","LU1634259391.SGD","LU0831103253.SGD","LU1634259557.SGD","LU1497733631.SGD","LU1497733557.USD","03145","LU1522347837.USD","IE00BG0RBZ43.SGD","BK1527","LU1497734951.SGD","BK1099"],"gpt_icon":0},{"id":"2486129348","title":"中电控股11月27日主力资金流出146万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2486129348","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486129348?lang=zh_cn&edition=full","pubTime":"2024-11-27 16:16","pubTimestamp":1732695416,"startTime":"0","endTime":"0","summary":"11月27日, 中电控股股价涨0.38%，报收65.30元，成交金额2.75亿元，换手率0.17%，振幅1.69%，量比1.35。中电控股今日主力资金净流出146万元，连续3日净流出，上一交易日主力净流出680万元，今日环比减少78.53%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为66.67%，平均跌幅为0.82%。该股近5个交易日下跌3.07%，主力资金累计净流入22万元；近20日主力资金累计净流出856万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127161746a25939bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127161746a25939bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1634259557.SGD","BK1527","LU1497733631.SGD","BK1577","IE00BG0RBZ43.SGD","LU1497734951.SGD","LU1634259391.SGD","LU0831103253.SGD","IE00BHRH8C09.USD","LU1522347837.USD","LU0898667661.SGD","03145","LU1497733557.USD","BK1099","00002"],"gpt_icon":0},{"id":"2486850266","title":"亚洲最大牧光互补项目正式投产","url":"https://stock-news.laohu8.com/highlight/detail?id=2486850266","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486850266?lang=zh_cn&edition=full","pubTime":"2024-11-27 09:06","pubTimestamp":1732669575,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["IE00BHRH8C09.USD","LU1634259391.SGD","LU1634259557.SGD","GFmain","LU1497733631.SGD","BK0028","BK1527","LU1497734951.SGD","BK1577","601669","LU0831103253.SGD","BK0001","BK0012","BK0277","BK0183","BK0188","BK0196","LU0898667661.SGD","BK0006","LU1497733557.USD","03145","BK0000","BK1099","LU1522347837.USD","00002","BK0010","IE00BG0RBZ43.SGD"],"gpt_icon":0},{"id":"2486404850","title":"中电控股(00002)出现大手卖出9.35万股，成交价$64.95，涉资607.282万","url":"https://stock-news.laohu8.com/highlight/detail?id=2486404850","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486404850?lang=zh_cn&edition=full","pubTime":"2024-11-26 13:45","pubTimestamp":1732599900,"startTime":"0","endTime":"0","summary":"[大手成交]中电控股(00002)在下午01:45出现大手卖出，成交量为9.35万，成交价为港币$64.95，涉资607.282万。至目前为止，股价跌0.915%，今日最高价为$65.6，而最低价为$64.8，总成交量为279.408万股，总成交金额港币$1.824亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2411264553/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1634259557.SGD","LU0898667661.SGD","LU1634259391.SGD","LU1497733557.USD","BK1099","LU0831103253.SGD","LU1497733631.SGD","LU1522347837.USD","03145","IE00BHRH8C09.USD","BK1527","IE00BG0RBZ43.SGD","LU1497734951.SGD","BK1577","00002"],"gpt_icon":0},{"id":"2486094499","title":"南向资金11月25日净买入中电控股16.80万股 连续5日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2486094499","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486094499?lang=zh_cn&edition=full","pubTime":"2024-11-26 09:30","pubTimestamp":1732584605,"startTime":"0","endTime":"0","summary":"11月25日, 南向资金增持中电控股16.80万股，连续5日增持。截止当日收盘，港股通共持有中电控股2732.52万股，占流通股1.07%。中电控股近5个交易日下跌0.30%，港股通累计增持116.15万股；近20个交易日下跌2.16%，港股通累计增持434.85万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126093007a255b7ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126093007a255b7ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0831103253.SGD","BK1527","03145","LU1497733557.USD","00002","BK1099","LU1634259557.SGD","LU1497733631.SGD","IE00BHRH8C09.USD","BK1577","LU1634259391.SGD","IE00BG0RBZ43.SGD","LU1522347837.USD","LU1497734951.SGD","LU0898667661.SGD"],"gpt_icon":0},{"id":"2486588740","title":"中电控股(00002)出现大手卖出8万股，成交价$66.0，涉资528万","url":"https://stock-news.laohu8.com/highlight/detail?id=2486588740","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486588740?lang=zh_cn&edition=full","pubTime":"2024-11-25 10:30","pubTimestamp":1732501800,"startTime":"0","endTime":"0","summary":"[大手成交]中电控股(00002)在上午10:30出现大手卖出，成交量为8万，成交价为港币$66.0，涉资528万。至目前为止，股价跌0.375%，今日最高价为$67.0，而最低价为$66.0，总成交量为76.277万股，总成交金额港币$5.061千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2411253960/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1497734951.SGD","00002","IE00BHRH8C09.USD","LU1497733631.SGD","BK1577","LU0898667661.SGD","LU1634259391.SGD","LU1522347837.USD","BK1527","LU0831103253.SGD","03145","LU1497733557.USD","BK1099","LU1634259557.SGD","IE00BG0RBZ43.SGD"],"gpt_icon":0},{"id":"2485238705","title":"中电控股11月22日获主力加仓2342万元 环比增加451.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485238705","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485238705?lang=zh_cn&edition=full","pubTime":"2024-11-22 16:15","pubTimestamp":1732263337,"startTime":"0","endTime":"0","summary":"11月22日, 中电控股股价跌0.60%，报收66.60元，成交金额1.44亿元，换手率0.09%，振幅1.12%，量比1.27。中电控股今日主力资金净流入2342万元，连续3日净流入，上一交易日主力净流入425万元，今日环比增加451.06%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为50.00%，平均涨幅为0.77%。该股近5个交易日上涨1.59%，主力资金累计净流入3046万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入1806万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122161558abd6d5b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122161558abd6d5b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1634259557.SGD","BK1527","LU1497733631.SGD","BK1577","IE00BG0RBZ43.SGD","LU1497734951.SGD","LU1634259391.SGD","LU0831103253.SGD","IE00BHRH8C09.USD","LU1522347837.USD","LU0898667661.SGD","03145","LU1497733557.USD","BK1099","00002"],"gpt_icon":0},{"id":"2485280839","title":"中电控股(00002)出现大手买入8.65万股，成交价$66.35，涉资573.927万","url":"https://stock-news.laohu8.com/highlight/detail?id=2485280839","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485280839?lang=zh_cn&edition=full","pubTime":"2024-11-22 15:39","pubTimestamp":1732261140,"startTime":"0","endTime":"0","summary":"[大手成交]中电控股(00002)在下午03:39出现大手买入，成交量为8.65万，成交价为港币$66.35，涉资573.927万。至目前为止，股价跌0.97%，今日最高价为$67.05，而最低价为$66.3，总成交量为130.97万股，总成交金额港币$8.717千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2411227180/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1497734951.SGD","00002","IE00BHRH8C09.USD","LU1497733631.SGD","BK1577","LU0898667661.SGD","LU1634259391.SGD","LU1522347837.USD","BK1527","LU0831103253.SGD","03145","LU1497733557.USD","BK1099","LU1634259557.SGD","IE00BG0RBZ43.SGD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.clpgroup.com","stockEarnings":[{"period":"1week","weight":-0.0077},{"period":"1month","weight":-0.0102},{"period":"3month","weight":-0.0814},{"period":"6month","weight":0.0374},{"period":"1year","weight":0.0686},{"period":"ytd","weight":0.0495}],"compareEarnings":[{"period":"1week","weight":-0.0144},{"period":"1month","weight":0.0147},{"period":"3month","weight":0.1028},{"period":"6month","weight":0.1018},{"period":"1year","weight":0.2035},{"period":"ytd","weight":0.1653}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"中电控股有限公司是一家主要从事发电及供电的投资控股公司。公司运营发电组合，涵盖燃煤、燃气、核电、风电、水电及太阳能。该公司的业务还包括输配电和电力及燃气之零售业务。公司及其子公司主要运营五大分部：香港分部，澳洲分部，印度分部，中国内地分部，以及东南亚及台湾分部。香港分部经营受规管的纵向式综合电力业务，其从事发电以及输配电。","yearOnYearQuotes":[{"month":1,"riseRate":0.555556,"avgChangeRate":0.006106},{"month":2,"riseRate":0.75,"avgChangeRate":0.026662},{"month":3,"riseRate":0.5,"avgChangeRate":0.003655},{"month":4,"riseRate":0.694444,"avgChangeRate":0.015876},{"month":5,"riseRate":0.638889,"avgChangeRate":0.016134},{"month":6,"riseRate":0.527778,"avgChangeRate":-0.000084},{"month":7,"riseRate":0.694444,"avgChangeRate":0.009138},{"month":8,"riseRate":0.527778,"avgChangeRate":-0.003649},{"month":9,"riseRate":0.5,"avgChangeRate":0.008492},{"month":10,"riseRate":0.444444,"avgChangeRate":0.009301},{"month":11,"riseRate":0.611111,"avgChangeRate":0.002512},{"month":12,"riseRate":0.555556,"avgChangeRate":0.018421}],"exchange":"SEHK","name":"中电控股","nameEN":"CLP HOLDINGS"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中电控股(00002)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中电控股(00002)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中电控股,00002,中电控股股票,中电控股股票老虎,中电控股股票老虎国际,中电控股行情,中电控股股票行情,中电控股股价,中电控股股市,中电控股股票价格,中电控股股票交易,中电控股股票购买,中电控股股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中电控股(00002)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中电控股(00002)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}