基金指数(000011.SH)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

000011.SH 基金指数

已收盘 07-29 15:00:00

{"stockData":{"symbol":"000011.SH","market":"SH","secType":"STK","nameCN":"基金指数","latestPrice":5771.85,"timestamp":1722236637000,"preClose":5791.96,"halted":0,"volume":42957612700,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","marketStatusCode":5,"change":-20.11,"latestTime":"07-29 15:00:00","open":5795.94,"high":5799.47,"low":5771.27,"amount":84607000000,"amplitude":0.0049,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1722303000000},"adr":0,"adjPreClose":5791.96,"symbolType":"index","openAndCloseTimeList":[[1722216600000,1722223800000],[1722229200000,1722236400000]],"highLimit":0,"lowLimit":0,"ibTradeSell":false,"ibTradeBuySell":false,"pbRate":0,"marketValue":0,"floatMarketCap":0,"changeRate":-0.0035,"turnoverRate":0,"status":1},"requestUrl":"/m/hq/s/000011.SH","defaultTab":"news","newsList":[{"id":"2452113097","title":"上证基金指数：7月17日微涨0.08%，成交额达1088.95亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2452113097","media":"和讯网","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452113097?lang=zh_cn&edition=full","pubTime":"2024-07-17 16:51","pubTimestamp":1721206305,"startTime":"0","endTime":"0","summary":"快讯正文7月17日，A股市场呈现分化态势，上证基金指数微幅上涨0.08%，收于5918.92点，成交额达到1088.95亿元。数据显示，上证基金指数在过去一个月内下跌1.38%，而近三个月则上涨1.34%，今年至今累计下跌2.12%。上证基金指数的成份股涵盖了所有在上海证券交易所上市的证券投资基金，该指数旨在反映基金价格的整体变动情况。上证基金指数的样本每季度调整一次，调整时间分别为每年的3月、6月、9月和12月的第二个星期五的下一个。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071719193195ce4ae6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071719193195ce4ae6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1807302812.USD","BK0188","BK0012","399300","000011.SH","BK0183","BK0187","159982","LU0072913022.USD","BK0278","IE00B0JY6N72.USD","BK0028","000001","LU0880133367.SGD","000001.SH","LU0067412154.USD","LU1993786604.SGD","LU0501845795.SGD","LU1655091616.SGD","LU1226287529.USD","BK0201"],"gpt_icon":0},{"id":"2452065679","title":"基金指数周报","url":"https://stock-news.laohu8.com/highlight/detail?id=2452065679","media":"上海证券有限责...","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452065679?lang=zh_cn&edition=full","pubTime":"2024-07-17 00:00","pubTimestamp":1721145600,"startTime":"0","endTime":"0","summary":"中国股基指数上周上涨1.44%，中国混基指数上周上涨1.23%，中国债基指数上周上涨0.06%。混基指数上周表现介于沪深两市之间，收益率比上证综指高0.50%，比深证成指低0.60%。年金指数上周上涨0.44%，表现弱于沪深两市，好于债市。从相对表现来看，生命周期(0-5)指数上周表现与债券市场走势趋同，生命周期指数较上证综指高0.54%，较深证成指低0.56%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407171209189f5add63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407171209189f5add63&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0187","LU1807302812.USD","BK0201","LU0501845795.SGD","BK0183","000001","LU1226287529.USD","BK0188","BK0012","BK0028","LU1993786604.SGD","BK0278","000011.SH","LU0072913022.USD","LU0067412154.USD","IE00B0JY6N72.USD","LU0880133367.SGD","LU1655091616.SGD"],"gpt_icon":0},{"id":"2448973467","title":"基金指数周报","url":"https://stock-news.laohu8.com/highlight/detail?id=2448973467","media":"上海证券有限责...","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448973467?lang=zh_cn&edition=full","pubTime":"2024-07-02 00:00","pubTimestamp":1719849600,"startTime":"0","endTime":"0","summary":"中国股基指数上周下跌2.12%，中国混基指数上周下跌1.75%，中国债基指数上周上涨0.12%。混基指数上周表现介于沪深两市之间，收益率比上证综指低0.72%，比深证成指高0.63%。年金指数上周下跌0.23%，表现强于沪深两市，弱于债市。从相对表现来看，生命周期(0-5)指数上周表现与债券市场走势趋同，生命周期指数较上证综指低0.34%，较深证成指高1.02%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407020909069ef0a4c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407020909069ef0a4c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0278","LU1807302812.USD","LU0501845795.SGD","IE00B0JY6N72.USD","LU1226287529.USD","BK0188","BK0183","BK0187","BK0201","LU0067412154.USD","000001","LU0880133367.SGD","LU1993786604.SGD","BK0028","LU1655091616.SGD","BK0012","LU0072913022.USD","000011.SH"],"gpt_icon":0},{"id":"2448821968","title":"上交所ETF二十周年“旗舰行动”暨广发基金指数投资策略研讨会在天津顺利举办","url":"https://stock-news.laohu8.com/highlight/detail?id=2448821968","media":"新浪基金","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448821968?lang=zh_cn&edition=full","pubTime":"2024-07-01 15:36","pubTimestamp":1719819360,"startTime":"0","endTime":"0","summary":"　　值此二十周年之际，6月27日-28日，由上海证券交易所主办、广发基金协办的ETF二十周年“旗舰行动”暨广发基金指数投资策略研讨会在天津顺利举办。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/money/fund/jjh/2024-07-01/doc-incarham8586955.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/fund/jjh/2024-07-01/doc-incarham8586955.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["FDN","BK4585","000011.SH","BK4550","BK4588"],"gpt_icon":0},{"id":"2446508008","title":"基金指数周报","url":"https://stock-news.laohu8.com/highlight/detail?id=2446508008","media":"上海证券有限责...","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446508008?lang=zh_cn&edition=full","pubTime":"2024-06-25 00:00","pubTimestamp":1719244800,"startTime":"0","endTime":"0","summary":"中国股基指数上周下跌1.19%，中国混基指数上周下跌0.93%，中国债基指数上周下跌0.01%。混基指数上周表现强于沪深两市，收益率比上证综指高0.21%，比深证成指高1.10%。债基指数上周表现弱于债券市场，较中债综合财富指数低0.16%。从相对表现来看，生命周期(0-5)指数上周表现与债券市场走势趋同，生命周期指数较上证综指低0.03%，较深证成指高0.85%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062511530395d4f308&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062511530395d4f308&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["000011.SH","LU1226287529.USD","BK0028","BK0187","BK0183","BK0278","LU1655091616.SGD","LU0067412154.USD","BK0201","IE00B0JY6N72.USD","LU0072913022.USD","LU0501845795.SGD","BK0188","LU0880133367.SGD","LU1807302812.USD","000001","BK0012","LU1993786604.SGD"],"gpt_icon":0},{"id":"2439350556","title":"基金指数周报","url":"https://stock-news.laohu8.com/highlight/detail?id=2439350556","media":"上海证券有限责...","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2439350556?lang=zh_cn&edition=full","pubTime":"2024-05-29 00:00","pubTimestamp":1716912000,"startTime":"0","endTime":"0","summary":"中国股基指数上周下跌2.61%，中国混基指数上周下跌2.27%，中国债基指数上周上涨0.03%。混基指数上周表现介于沪深两市之间，收益率比上证综指低0.20%，比深证成指高0.66%。年金指数上周下跌0.56%，表现强于沪深两市，弱于债市。从相对表现来看，生命周期(0-5)指数上周表现与债券市场走势趋同，生命周期指数较上证综指低0.05%，较深证成指高0.82%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405290815029571cdc3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405290815029571cdc3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1993786604.SGD","BK0183","LU0067412154.USD","BK0201","LU1807302812.USD","LU0501845795.SGD","LU0072913022.USD","IE00B0JY6N72.USD","LU1226287529.USD","LU0880133367.SGD","BK0012","BK0028","BK0187","000001","BK0188","BK0278","LU1655091616.SGD","000011.SH"],"gpt_icon":0},{"id":"2435874515","title":"基金指数周报","url":"https://stock-news.laohu8.com/highlight/detail?id=2435874515","media":"上海证券有限责...","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2435874515?lang=zh_cn&edition=full","pubTime":"2024-05-14 00:00","pubTimestamp":1715616000,"startTime":"0","endTime":"0","summary":"中国股基指数上周上涨2.07%，中国混基指数上周上涨1.90%，中国债基指数上周上涨0.20%。混基指数上周表现强于沪深两市，收益率比上证综指高0.30%，比深证成指高0.40%。债基指数上周表现强于债券市场，较中债综合财富指数高0.08%。年金指数上周上涨0.51%，表现弱于沪深两市，好于债市。从相对表现来看，生命周期(0-5)指数上周表现与债券市场走势趋同，生命周期指数较上证综指低0.20%，较深证成指低0.11%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405140828528b045465&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405140828528b045465&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0880133367.SGD","LU0072913022.USD","LU1993786604.SGD","LU0067412154.USD","BK0012","BK0188","LU1655091616.SGD","BK0187","BK0028","LU0501845795.SGD","BK0278","IE00B0JY6N72.USD","000001","BK0183","BK0201","LU1807302812.USD","LU1226287529.USD","000011.SH"],"gpt_icon":0},{"id":"2405146700","title":"上海证券——基金指数周报（2024.1.15-2024.1.19）","url":"https://stock-news.laohu8.com/highlight/detail?id=2405146700","media":"市场资讯","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2405146700?lang=zh_cn&edition=full","pubTime":"2024-01-23 18:30","pubTimestamp":1706005800,"startTime":"0","endTime":"0","summary":"转自：上海证券基金评价赵威 分析师执业证书号：S0870517050002摘要中国股基指数上周下跌2.67%，中国混基指数上周下跌2.16%，中国债基指数上周下跌0.02%。年金指数上周下跌0.51%，表现强于沪深两市，弱于债市。主动投资债券基金指数下跌0.02%，主动投资混合基金指数下跌2.16%，主动投资股票基金指数下跌2.67%；QDII基金收益率平均数下跌3.08%。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/stockzmt/2024-01-23/doc-inaephhe7779008.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/stockzmt/2024-01-23/doc-inaephhe7779008.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["161027","000011.SH"],"gpt_icon":0}],"profile":{"ret":0,"stockEarnings":[{"period":"1week","weight":-0.0273},{"period":"1month","weight":-0.0177},{"period":"3month","weight":-0.037},{"period":"6month","weight":0.0102},{"period":"1year","weight":-0.1196},{"period":"ytd","weight":-0.0414}],"compareEarnings":[{"period":"1week","weight":-0.0307},{"period":"1month","weight":-0.0275},{"period":"3month","weight":-0.064},{"period":"6month","weight":-0.0066},{"period":"1year","weight":-0.1013},{"period":"ytd","weight":-0.0282}],"serverTime":1722258840609,"compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"基金指数(000011.SH)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供基金指数(000011.SH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"基金指数,000011.SH,基金指数股票,基金指数股票老虎,基金指数股票老虎国际,基金指数行情,基金指数股票行情,基金指数股价,基金指数股市,基金指数股票价格,基金指数股票交易,基金指数股票购买,基金指数股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"基金指数(000011.SH)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供基金指数(000011.SH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}