地产指数(000006.SH)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

000006.SH 地产指数

已收盘 08-16 15:00:00

{"stockData":{"symbol":"000006.SH","market":"SH","secType":"STK","nameCN":"地产指数","latestPrice":4360.33,"timestamp":1723791838000,"preClose":4372.81,"halted":0,"volume":917617600,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","marketStatusCode":5,"change":-12.48,"latestTime":"08-16 15:00:00","open":4369.37,"high":4381.67,"low":4340.42,"amount":3765000000,"amplitude":0.0094,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1724031000000},"adr":0,"adjPreClose":4372.81,"symbolType":"index","openAndCloseTimeList":[[1723771800000,1723779000000],[1723784400000,1723791600000]],"highLimit":0,"lowLimit":0,"ibTradeSell":false,"ibTradeBuySell":false,"pbRate":0,"marketValue":0,"floatMarketCap":0,"changeRate":-0.0029,"turnoverRate":0,"status":1},"requestUrl":"/m/hq/s/000006.SH","defaultTab":"news","newsList":[{"id":"2455636666","title":"中证金融地产指数：涨跌与持仓解析 2.91%上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2455636666","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2455636666?lang=zh_cn&edition=full","pubTime":"2024-07-29 16:15","pubTimestamp":1722240915,"startTime":"0","endTime":"0","summary":"【7 月 29 日，A股 三大指数收盘涨跌不一，中证金融地产指数上涨 0.5%，报 4653.58 点，成交额 326.59 亿元。】数据统计表明，该指数近一个月下跌 1.14%，近三个月下跌 2.53%，年至今上涨 2.91%。中证金融地产指数选取中证 800 指数样本中金融和房地产行业的上市公司证券作为样本，以反映相关整体表现，基日为 2004 年 12 月 31 日，基点为 1000.0 点。遇临时调整时，当中证 800 指数调整样本时，指数样本随之调整。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407291648299ef5d41a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407291648299ef5d41a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0028","BK0273","BK0173","BK0110","399241","000934.SH","000006.SH","399934","000006","BK0186","BK0188","BK0157"],"gpt_icon":0},{"id":"2448248412","title":"香江控股第九大流通股东南方中证全指房地产指数基金增持418.74万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2448248412","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2448248412?lang=zh_cn&edition=full","pubTime":"2024-07-04 16:54","pubTimestamp":1720083267,"startTime":"0","endTime":"0","summary":"金融界7月4日消息，香江控股的最新股东变动显示，截至7月2日，第九大流通股东南方中证全指房地产指数基金增持公司股票418.74万股，共持有1307.99万股，持股占流通股比0.40%，市值1791.95万元。去年四季度，南方中证全指房地产指数基金还增持了华侨城A、特力A、莱茵体育、荣盛发展、*ST中天等公司股票。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407041654329f0210a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407041654329f0210a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["399241","600162","BK0273","000985.SH","000006.SH","BK0188","BK0173"],"gpt_icon":0},{"id":"2437748597","title":"房地产指数30天涨幅达34.46%，板块后市行情如何演绎？","url":"https://stock-news.laohu8.com/highlight/detail?id=2437748597","media":"Wind万得","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2437748597?lang=zh_cn&edition=full","pubTime":"2024-05-24 06:37","pubTimestamp":1716503820,"startTime":"0","endTime":"0","summary":"// 房地产精选指数30天涨幅达34.46% //近期在利好政策持续出台下，A股房地产板块迎来了大幅反弹。此外，5月17日央行宣布拟设立保障性住房再贷款，总规模为3000亿元，利率1.75%，期限1年，可展期4次。央行按照贷款本金60%发放再贷款，预计将带动银行贷款5000亿元。部分已经出险的房企PB低至0.1倍，不仅意味着资产价格折扣率较高，同时也意味着失去流动性。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MjM5ODQ4MjgyMQ==&mid=2651287851&idx=4&sn=154826dd403e9a69e7663f6d34b2290a&chksm=bce26ef45d5c6a27d920c82b5b55223acd6391cfc3cb2c5c5977c234854ecdb41573ab478e14&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"weixin_highlight","symbols":["000006.SH","399241"],"gpt_icon":0},{"id":"2435657398","title":"地产指数反弹超15% 持仓基金净值回升","url":"https://stock-news.laohu8.com/highlight/detail?id=2435657398","media":"金融投资报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2435657398?lang=zh_cn&edition=full","pubTime":"2024-05-16 00:00","pubTimestamp":1715788800,"startTime":"0","endTime":"0","summary":"自4月25日地产板块触底反弹以来，截至5月15日收盘，申万地产指数累计上涨15.5%。券商和基金等机构认为，地产行业的实质性复苏需要时间，但地产板块有望迎来估值修复。且这些基金均为指数型基金，其涨幅在权益类基金中领先。非地产主题基金中，也有部分基金持有较高比例的地产股，并取得了不错的净值涨幅。工银灵动价值A第一大重仓行业为地产，持有地产占基金净值的比例为31.5%，前十大重仓股中有6只地产股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405160002208b0bc123&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405160002208b0bc123&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0186","000006","BK0188","BK0110","BK0173","000006.SH","399241","BK0273","BK0028","BK0157"],"gpt_icon":0}],"profile":{"ret":0,"stockEarnings":[{"period":"1week","weight":0.0055},{"period":"1month","weight":0.0041},{"period":"3month","weight":-0.1542},{"period":"6month","weight":-0.0345},{"period":"1year","weight":-0.2682},{"period":"ytd","weight":-0.0396}],"compareEarnings":[{"period":"1week","weight":0.0026},{"period":"1month","weight":-0.0332},{"period":"3month","weight":-0.0877},{"period":"6month","weight":0.004},{"period":"1year","weight":-0.0866},{"period":"ytd","weight":-0.0328}],"serverTime":1723811106569,"compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.26.2","shortVersion":"4.26.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"地产指数(000006.SH)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供地产指数(000006.SH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"地产指数,000006.SH,地产指数股票,地产指数股票老虎,地产指数股票老虎国际,地产指数行情,地产指数股票行情,地产指数股价,地产指数股市,地产指数股票价格,地产指数股票交易,地产指数股票购买,地产指数股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"地产指数(000006.SH)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供地产指数(000006.SH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}