纳指100ETF(QQQ)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

QQQ 纳指100ETF

交易中 12-20 12:12:11 EST

524.03

+9.86

+1.92%

最高524.28	最低509.30	成交量3,219万
今开510.37	昨收514.17	日振幅2.91%
总市值3,254亿	流通市值3,254亿	总股本6.21亿
成交额165.29亿	换手率5.18%	流通股本6.21亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"QQQ","market":"US","secType":"STK","nameCN":"纳指100ETF","latestPrice":524.03,"timestamp":1734714730984,"preClose":514.17,"halted":0,"volume":32191280,"delay":0,"floatShares":620950000,"shares":620950000,"eps":91.20776,"marketStatus":"交易中","marketStatusCode":2,"change":9.86,"latestTime":"12-20 12:12:11 EST","open":510.37,"high":524.28,"low":509.3,"amount":16528632030.768,"amplitude":0.029134,"askPrice":524.05,"askSize":500,"bidPrice":524,"bidSize":1361,"shortable":3,"etf":1,"ttmEps":91.20776,"exchange":"NASDAQ","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1734728400000},"adr":0,"adjPreClose":514.17,"adrRate":0,"sharesOutstanding":620950000,"nav":516.68486,"aum":320835463817,"dividendRate":0.004141,"bidAskSpread":0.000051,"preHourTrading":{"tag":"盘前","latestPrice":510.46,"preClose":514.17,"latestTime":"09:29 EST","volume":1256698,"amount":639558029.84214,"timestamp":1734704999999},"postHourTrading":{"tag":"盘后","latestPrice":511.7,"preClose":514.17,"latestTime":"19:59 EST","volume":2676703,"amount":1376690249.325794,"timestamp":1734656399502},"volumeRatio":2.021744,"optionData":{"bulkOrders":[{"symbol":"QQQ","call":false,"expireDate":1735880400000,"strike":"460.0","timestamp":1734712154568,"price":0.41999998688697815,"volume":5000,"amount":210000,"type":"-"},{"symbol":"QQQ","call":false,"expireDate":1737090000000,"strike":"495.0","timestamp":1734711305819,"price":3.859999895095825,"volume":5000,"amount":1930000,"type":"+"}]},"structuredFlag":true,"impliedVol":0.2238,"impliedVolPercentile":0.7063},"requestUrl":"/m/hq/s/QQQ","defaultTab":"news","newsList":[{"id":"2493025428","title":"道指涨幅扩大至1%，纳指、标普500指数涨近0.9%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2493025428","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493025428?lang=zh_cn&edition=full","pubTime":"2024-12-21 00:03","pubTimestamp":1734710581,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4534","ESmain","TQQQ","DXD","USAW.SI","SPY","TSYW.SI","BK4593","BK4559","SQQQ","BK4581","NVIW.SI","UDOW","BK4585","SDOW","QQQ",".DJI","BK4588","MNQmain","BK4504","159659","SH","SPXU","SSO","DDM","DJX","BK4550",".SPX","SDS",".IXIC","BK1147","USJW.SI","IVV","NQmain","YMmain","DOG","QID","BK4561","OEX","OEF","PSQ","UPRO","03086","QLD"],"gpt_icon":0},{"id":"2492444487","title":"美股三大指数悉数低开 纳指跌0.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492444487","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492444487?lang=zh_cn&edition=full","pubTime":"2024-12-20 22:32","pubTimestamp":1734705166,"startTime":"0","endTime":"0","summary":"金吾财讯 | 美股三大指数悉数低开，道指跌150点，标普500指数跌0.58%，纳指跌0.91%。美国11月核心PCE物价指数月率0.1%，预期0.20%，前值0.30%；美国11月核心PCE物价指数年率2.8%，预期2.90%，前值2.80%。美国11月个人支出月率0.4%，预期0.50%，前值由0.40%修正为0.3%。","market":"fut","thumbnail":"https://static.szfiu.com/news/20210219/MGY0NzgyOTA0NTcwOTQ2ZjJmOWIyNjFmZTEzZjE4MDY4NTk4NjA5NjU=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210219/MGY0NzgyOTA0NTcwOTQ2ZjJmOWIyNjFmZTEzZjE4MDY4NTk4NjA5NjU=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"283564","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USJW.SI","BK4550","BK4581","BK4588","TSYW.SI","NVIW.SI","BK4534","TQQQ","03086","BK4561","NQmain","SQQQ",".IXIC","BK4585","PSQ","QQQ","BK1147","BK4593","159659","QLD","USAW.SI","QID","MNQmain"],"gpt_icon":0},{"id":"2492614441","title":"美股三大股指低开","url":"https://stock-news.laohu8.com/highlight/detail?id=2492614441","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492614441?lang=zh_cn&edition=full","pubTime":"2024-12-20 22:30","pubTimestamp":1734705053,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["MSTX","SNX.USD.HKCC","APT.USD.HKCC","MSTU","BRRR","BITO","03086","QQQ","USDT.USD.CC","GBTC","NVO","EZBC","MATIC.USD.CC","SNX.USD.CC","TON.USD.CC","VBTC.AU",".DJI","YMmain","HODL","SPY","ATOM.USD.HKCC","DYDX.USD.HKCC","AVAX.USD.HKCC","LDO.USD.HKCC","RNDR.USD.HKCC","FBTC","159659","AVAX.USD.CC","MSTR","MATIC.USD.HKCC","UNI.USD.HKCC","BTCO","IBIT","BTCW","DEFI","LINK.USD.HKCC","COMP.USD.CC","SQQQ","APT.USD.CC","COIN","MKR.USD.CC","TON.USD.HKCC",".IXIC","UNI.USD.CC","DOT.USD.CC","DOT.USD.HKCC","HXC","TQQQ","NQmain","CAN"],"gpt_icon":0},{"id":"2492491196","title":"美股三大期指持续走低，纳指期货跌超1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492491196","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492491196?lang=zh_cn&edition=full","pubTime":"2024-12-20 16:43","pubTimestamp":1734684180,"startTime":"0","endTime":"0","summary":"12月20日，美股三大期指持续走低，纳指期货跌超1%，标普500指数期货跌0.7%，道指期货跌0.56%。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2024-12-20/doc-ineacaat5866078.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2024-12-20/doc-ineacaat5866078.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4534","159659","PSQ","QLD","QID","BK4561","BK4588","BK4550","NVIW.SI","USAW.SI","TQQQ","03086","BK4585","BK4593",".IXIC","BK1147","NQmain","USJW.SI","QQQ","BK4581","SQQQ","TSYW.SI","MNQmain"],"gpt_icon":0},{"id":"2492049110","title":"美股三大期指持续走低，纳指期货跌逾1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492049110","media":"界面","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492049110?lang=zh_cn&edition=full","pubTime":"2024-12-20 16:42","pubTimestamp":1734684120,"startTime":"0","endTime":"0","summary":"当地时间12月20日，美股三大期指持续走低，纳指期货跌逾1%，标普500指数期货跌0.7%，道指期货跌0.56%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/relnews/us/2024-12-20/doc-ineacaar9090707.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/us/2024-12-20/doc-ineacaar9090707.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["QQQ","TSYW.SI","NVIW.SI","SQQQ","BK4585","TQQQ","03086","BK4534","BK1147","USJW.SI","PSQ",".IXIC","NQmain","BK4593","MNQmain","USAW.SI","BK4581","QLD","BK4588","BK4561","159659","BK4550","QID"],"gpt_icon":0},{"id":"2492468147","title":"【特约大V】Option Jack：纳指结束最后狂欢","url":"https://stock-news.laohu8.com/highlight/detail?id=2492468147","media":"腾讯自选股","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492468147?lang=zh_cn&edition=full","pubTime":"2024-12-20 12:22","pubTimestamp":1734668520,"startTime":"0","endTime":"0","summary":"Option Jack：国际市场资深全职交易员，32 年市场实务期货期权交易经验。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/us/2024-12-20/doc-ineaarnv9249941.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4588","USJW.SI","159659","MNQmain","NQmain","BK4585","03086","BK4593","NVIW.SI","TSYW.SI","BK1147","PSQ","BK4581","SQQQ","QLD","QQQ","TQQQ","BK4561","QID","BK4534",".IXIC","BK4550","USAW.SI"],"gpt_icon":1},{"id":"2492456514","title":"纳指将迎年度成分股调整，中信证券：仍看好科技股，软件SaaS板块将是“top pick”","url":"https://stock-news.laohu8.com/highlight/detail?id=2492456514","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492456514?lang=zh_cn&edition=full","pubTime":"2024-12-20 09:44","pubTimestamp":1734659040,"startTime":"0","endTime":"0","summary":"纳斯达克100指数将迎来年度成分股调整。根据纳斯达克官网，Palantir、Micro Strategy、Axon将被纳入纳斯达克100指数，Illumina、超微电脑、莫德纳将被移除出该指数。该调整将于12月23日开市前生效。中信证券指出，未来12个月，继续维持对美股科技板块的乐观看法，软件SaaS板块将是“top pick”，硬件&半导体板块聚焦GenAI机会扩散、周期性行业复苏两条主线，互联网板块则关注一线巨头+高弹性子板块。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/relnews/us/2024-12-20/doc-ineaamex9314456.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/us/2024-12-20/doc-ineaamex9314456.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["QID","BK4581","NVIW.SI","BK4534","LU1997245177.USD","SQQQ","159659","USAW.SI","NQmain","BK4561","BK0196","LU1328615791.USD","TSYW.SI","BK0028","MNQmain","QLD","LU2148510915.USD","PSQ",".IXIC","LU1064130708.USD","BK1147","LU2495084118.USD","BK0183","BK4593","LU1794554557.SGD","USJW.SI","LU2289578879.USD","LU1064131003.USD","BK4550","LU0405327148.USD","LU1997244956.HKD","BK1521","BK0012","BK0188","BK1564","BK0276","LU1997245094.SGD","LU0405327494.USD","BK4585","06030","600030","LU1720050803.USD","TQQQ","BK4588","TTTN","03086","QQQ","BK1516"],"gpt_icon":1},{"id":"2492890114","title":"美股收盘：道指终结10连跌 美光大跌16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492890114","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492890114?lang=zh_cn&edition=full","pubTime":"2024-12-20 05:01","pubTimestamp":1734642082,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["2NVD.UK","BIDU",".DJI","YMmain","QLD","NVDY","USJW.SI",".IXIC","NVIW.SI","NVDU","SQQQ","UPRO","NVDA","LI","QID","MNQmain","03086","IVV","OEX","PSQ","TQQQ","NQmain","DDM","MU","DJX","TSYW.SI",".SPX","159659","SDOW","NVD","NVDD","NVD2.UK","TSLL","NVDL","SSO","OEF","UDOW","SPXU","DOG","TSLA","3NVD.UK","ESmain","QQQ","SPY","HXC","USAW.SI","02015","NVDX","EVS.SI","SDS"],"gpt_icon":0},{"id":"2492486431","title":"美股尾盘跳水，纳指率先转跌。","url":"https://stock-news.laohu8.com/highlight/detail?id=2492486431","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492486431?lang=zh_cn&edition=full","pubTime":"2024-12-20 04:36","pubTimestamp":1734640605,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["03086","BK4588","QID","PSQ","USAW.SI","SQQQ","TSYW.SI",".IXIC","BK4550","BK4585","159659","USJW.SI","BK1147","TQQQ","BK4593","NQmain","BK4561","QQQ","MNQmain","BK4534","BK4581","NVIW.SI","QLD"],"gpt_icon":0},{"id":"2492177480","title":"美股涨幅收窄，纳指涨幅收窄至0.28%、标普500指数现涨0.26%、道指现涨0.28%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2492177480","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492177480?lang=zh_cn&edition=full","pubTime":"2024-12-19 23:35","pubTimestamp":1734622555,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["DXD","BK4504","SPXU","NVIW.SI","TQQQ","QLD","BK4593","PSQ","TSYW.SI","DDM","QQQ","BK4550","SQQQ","159659","BK4559","03086","SPY","BK4534","OEF","USJW.SI","USAW.SI","BK4588","YMmain","SSO","BK1147","UPRO","UDOW","MNQmain","QID","BK4581","SDS","SDOW","NQmain","ESmain","BK4585","OEX","BK4561","DJX","IVV","DOG","SH",".SPX",".DJI",".IXIC"],"gpt_icon":0},{"id":"2492111085","title":"美股大跌 标普、纳指相关ETF领跌市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2492111085","media":"腾讯自选股","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492111085?lang=zh_cn&edition=full","pubTime":"2024-12-19 15:16","pubTimestamp":1734592560,"startTime":"0","endTime":"0","summary":"受美股大跌影响，12月19日，相关ETF普跌，截至收盘，7只标普、纳指ETF跌超3%，连续多日上涨的标普消费ETF领跌市场，跌幅为6.96%，不过这只ETF仍有12.10%的溢价率。标普生物科技ETF、标普500ETF、纳指科技ETF、纳指生物科技ETF跌幅居前，均跌超3%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/us/2024-12-19/doc-inczysvv6846523.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["QID","159659","BK4550","NQmain","VIXmain","BK4585","QQQ","USJW.SI","SVXY","BK4593","MNQmain","ESmain","TVIX","03086","BK4534","BK4581","BK4561","BK1147","FDN","SQQQ","UVXY","TSYW.SI","QLD","TQQQ","NVIW.SI","PSQ","USAW.SI","VIXY",".IXIC","BK4588"],"gpt_icon":0},{"id":"2492219246","title":"ETF午评 | 美股遭重挫，标普生物科技ETF、纳指生物科技ETF、纳指科技ETF跌逾3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492219246","media":"港股那点事","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492219246?lang=zh_cn&edition=full","pubTime":"2024-12-19 11:43","pubTimestamp":1734579780,"startTime":"0","endTime":"0","summary":"ETF方面，信创板块反弹，信创ETF富国、国泰基金信创ETF分别涨1.72%和1.57%。通信板块延续涨势，富国基金通信设备ETF和嘉实基金通信ETF分别涨1.6%和1.41%。隔夜美股遭重挫，美股ETF全线飘绿，标普生物科技ETF、纳指生物科技ETF、纳指科技ETF和纳斯达克100指数ETF均跌逾3%。资源板块走低，煤炭ETF和大宗商品ETF均跌逾2%。影视股走低，两只影视ETF跌2%。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2024-12-19/doc-inczyhfy0261909.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4534","159659","PSQ","QLD","QID","161127","BK4561","FDN","513290","BK4588","BK4550","515000","NVIW.SI","USAW.SI","TQQQ","03086","BK4585","BK4593",".IXIC","BK1147","NQmain","USJW.SI","QQQ","BK4581","SQQQ","TSYW.SI","MNQmain"],"gpt_icon":0},{"id":"2492161990","title":"隔夜美股全复盘(12.19) | 美联储如期降息，但暗示降息步伐将放缓，三大股指集体收跌，道指创50年来最长连跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2492161990","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492161990?lang=zh_cn&edition=full","pubTime":"2024-12-19 08:12","pubTimestamp":1734567126,"startTime":"0","endTime":"0","summary":"美联储如期降息，但暗示降息步伐将放缓，三大股指集体收跌，道指创50年来最长连跌","market":"sg","thumbnail":"https://img7.gelonghui.com/column/2/140.png","type":0,"news_type":0,"thumbnails":["https://img7.gelonghui.com/column/2/140.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1499991","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["3NVD.UK","LU1629891620.HKD","DOG","IVV","OEX","LU0476273544.USD","NVDY","NVDD","SPY",".DJI","UDOW","NVDU","LU1064131342.USD","MU","SPXU","LU0985320562.USD","LU1571399168.USD","NVD2.UK","NVDX","LU2242649171.HKD",".SPX","NVIW.SI","SDOW","DDM","BK4529","NVDA","ESmain","SSO","NVD3.UK","OEF","2NVD.UK","LU2242650005.HKD","DJX","QQQ","DXD","LU2125909916.SGD","NVDS","TSLA","TSYW.SI","NVD","NVDS.UK","DIA","SDS","LU2403377893.USD","LU2361044949.HKD","SH","IE0004091025.USD","SNVD.UK","UPRO"],"gpt_icon":1},{"id":"2492168469","title":"金十数据整理：昨日今晨重要新闻汇总（12月19日）","url":"https://stock-news.laohu8.com/highlight/detail?id=2492168469","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492168469?lang=zh_cn&edition=full","pubTime":"2024-12-19 06:32","pubTimestamp":1734561135,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["MSTU","UBmain","ZNmain","US12M.BOND","TQQQ","USVN","03042","MGCmain","US5Y.BOND","ZTmain","03086","09042","YMmain","QQQ","US2Y.BOND","UTHY","US7Y.BOND","SPY","161631","UVXY","ZBmain","US30Y.BOND","SQQQ","688012","BTC.USD.HKCC","FISI","UFIV","GCmain",".DJI","US3Y.BOND","CMC","VXX","DXYZ","BND","US6M.BOND","03439","BK5155","CR","BTC.USD.CC","09008","UTWY","UTRE","US10Y.BOND","SVXY","HK0000934320.USD","NQmain","09439","159659","TSLA"],"gpt_icon":0},{"id":"2492517351","title":"美股收盘：纳指大跌3.5% 道指创50年来最长连跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2492517351","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492517351?lang=zh_cn&edition=full","pubTime":"2024-12-19 05:01","pubTimestamp":1734555669,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"321ad3e5f33e77572acf703d91bf2068","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["NVDX","03086","OEF","QID","PSQ","ESmain","DDM","SDOW","DXD","SPXU","NVDU","SQQQ","UDOW","TSYW.SI","EVS.SI",".IXIC","SNVD.UK","UPRO","TSLA","159659","NVDD","NVDS","NIO","AVGO","NVDA","TQQQ","BABA","NQmain","DJX","SDS",".DJI","NVD","09866",".SPX","YMmain","SH","QQQ","TSLL","3NVD.UK","NVDL","09988","MNQmain","HXC","NVIW.SI","QLD","DOG","NVDY","SPY","2NVD.UK","NIO.SI"],"gpt_icon":0},{"id":"2492156794","title":"美股三大股指跌势不断，纳指尾盘跌超3%，标普500指数跌2.28%，道指跌1.79%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2492156794","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492156794?lang=zh_cn&edition=full","pubTime":"2024-12-19 04:37","pubTimestamp":1734554253,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["159659","UPRO","BK4585","OEF","QLD","BK1147","NVIW.SI","SH","BK4561","DXD","SSO","BK4559","PSQ","SPXU","UDOW",".SPX","MNQmain","SPY","03086","USJW.SI",".DJI","QID","SDOW","BK4550","DDM","USAW.SI","QQQ","NQmain","DOG","SQQQ","TQQQ","BK4588","OEX","SDS","TSYW.SI","BK4504","BK4534","YMmain","IVV","DJX","BK4593","BK4581","ESmain",".IXIC"],"gpt_icon":0},{"id":"2492153297","title":"美股三大股指持续走低，纳指跌幅扩大至2%，标普500指数跌1.54%，道指跌1.2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2492153297","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492153297?lang=zh_cn&edition=full","pubTime":"2024-12-19 04:05","pubTimestamp":1734552342,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["QID","BK4581","SSO","NVIW.SI","BK4534","SQQQ","159659","USAW.SI","NQmain","BK4561","YMmain","TSYW.SI","MNQmain","QLD","PSQ","SDOW",".IXIC","BK1147",".DJI","OEX","BK4593","USJW.SI","BK4504","SH","DDM",".SPX","UPRO","DXD","BK4559","BK4550","SPY","DJX","BK4585","DOG","SPXU","SDS","TQQQ","ESmain","BK4588","IVV","UDOW","03086","QQQ","OEF"],"gpt_icon":0},{"id":"2492158486","title":"美股在美联储主席鲍威尔讲话期间继续下跌，纳指跌幅扩大至1%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2492158486","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492158486?lang=zh_cn&edition=full","pubTime":"2024-12-19 03:45","pubTimestamp":1734551154,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["US2Y.BOND","BK4504","SPXU","NVIW.SI","TQQQ","QLD","BK4593","PSQ","US10Y.BOND","US3Y.BOND","TSYW.SI","QQQ","BK4550","SQQQ","159659","US6M.BOND","BK4559","03086","SPY","BK4534","OEF","USJW.SI","USAW.SI","BK4588","US30Y.BOND","SSO","BK1147","UPRO","MNQmain","US7Y.BOND","QID","BK4581","SDS","NQmain","ESmain","BK4585","OEX","US5Y.BOND","BK4561","US12M.BOND","HK0000934320.USD","IVV","SH",".SPX",".IXIC"],"gpt_icon":0},{"id":"2492137050","title":"美股三大股指短线下挫，道指现跌0.38%，标普500指数跌0.56%，纳指跌0.64%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2492137050","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492137050?lang=zh_cn&edition=full","pubTime":"2024-12-19 03:10","pubTimestamp":1734549046,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["OEX","ESmain","03086","IVV","QQQ","UDOW","TSYW.SI","BK4585","PSQ",".DJI","YMmain","SPY","USAW.SI","NVIW.SI",".SPX","SDS","DDM","BK4534","BK4561","159659","DXD","BK4593","BK4588","UPRO","DJX","SQQQ","NQmain","BK4559","SPXU","QLD","OEF","SH",".IXIC","SDOW","BK1147","MNQmain","USJW.SI","DOG","SSO","BK4550","QID","BK4581","TQQQ","BK4504"],"gpt_icon":0},{"id":"2492181884","title":"美联储议息在即 美股接近平开","url":"https://stock-news.laohu8.com/highlight/detail?id=2492181884","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492181884?lang=zh_cn&edition=full","pubTime":"2024-12-18 22:30","pubTimestamp":1734532240,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"880a19d778e2bdf4ad6940dd65a130cb","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["159659","NVDY","PSQ","QLD","03145","QID","IVV","US3Y.BOND","US12M.BOND","SNVD.UK","NVIW.SI","US30Y.BOND","YMmain","HK0000934320.USD","NVD","TWmain","EWT","NVD3.UK","TQQQ","03086","DXD","03165",".IXIC","TSLL","NQmain","ASML","NVDS.UK","SPY","2NVD.UK","DDM","QQQ","US6M.BOND","US5Y.BOND","NVD2.UK","US10Y.BOND","SDS","HXC","MU","US2Y.BOND","SPXU",".DJI","3NVD.UK","DJX","NVDL","NVDA","TSLA","US7Y.BOND","TSM","SQQQ","SH"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0234},{"period":"1month","weight":0.0213},{"period":"3month","weight":0.0658},{"period":"6month","weight":0.0708},{"period":"1year","weight":0.2756},{"period":"ytd","weight":0.2555}],"compareEarnings":[{"period":"1week","weight":-0.0302},{"period":"1month","weight":-0.0071},{"period":"3month","weight":0.0314},{"period":"6month","weight":0.0764},{"period":"1year","weight":0.2517},{"period":"ytd","weight":0.2331}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETF价格与纳斯达克100指数波动方向相同，波动幅度与纳斯达克100指数大约一致，即纳斯达克100指数上涨1%对应该ETF指数上涨约1%。\n注意：纳斯达克100指数并非三大指数之一的纳斯达克综合指数，纳斯达克100指数追踪在纳斯达克上市的企业中市值最大的100家，而纳斯达克综合指数目前已包含3000多只在纳斯达克上市的个股。","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.008496},{"month":2,"riseRate":0.44,"avgChangeRate":-0.002819},{"month":3,"riseRate":0.708333,"avgChangeRate":0.012894},{"month":4,"riseRate":0.615385,"avgChangeRate":0.014502},{"month":5,"riseRate":0.576923,"avgChangeRate":0.008479},{"month":6,"riseRate":0.576923,"avgChangeRate":0.006495},{"month":7,"riseRate":0.692308,"avgChangeRate":0.019511},{"month":8,"riseRate":0.576923,"avgChangeRate":0.010263},{"month":9,"riseRate":0.461538,"avgChangeRate":-0.021853},{"month":10,"riseRate":0.615385,"avgChangeRate":0.029731},{"month":11,"riseRate":0.769231,"avgChangeRate":0.027447},{"month":12,"riseRate":0.538462,"avgChangeRate":0.003988}],"exchange":"NASDAQ","name":"纳指100ETF","nameEN":"Invesco QQQ"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"纳指100ETF(QQQ)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供纳指100ETF(QQQ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"纳指100ETF,QQQ,纳指100ETF股票,纳指100ETF股票老虎,纳指100ETF股票老虎国际,纳指100ETF行情,纳指100ETF股票行情,纳指100ETF股价,纳指100ETF股市,纳指100ETF股票价格,纳指100ETF股票交易,纳指100ETF股票购买,纳指100ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"纳指100ETF(QQQ)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供纳指100ETF(QQQ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}