麦当劳(MCD)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MCD 麦当劳

盘前交易 05-08 06:14:30 EDT

318.13

+1.34

+0.42%

盘前319.08

+0.95+0.30%

05:32 EDT

最高319.24	最低316.12	成交量272.62万
今开316.48	昨收316.79	日振幅0.98%
总市值2,275亿	流通市值2,269亿	总股本7.15亿
成交额8.67亿	换手率0.38%	流通股本7.13亿
市净率-59.91	ROE-62.45%	每股收益11.33
52周最高326.32	52周最低243.53	市盈率28.07
股息6.88	股息收益率0.02	ROA13.31%

北京优虎网络科技有限公司

{"stockData":{"symbol":"MCD","market":"US","secType":"STK","nameCN":"麦当劳","latestPrice":318.13,"timestamp":1746648000000,"preClose":316.79,"halted":0,"volume":2726221,"hourTrading":{"tag":"盘前","latestPrice":319.08,"preClose":318.13,"latestTime":"05:32 EDT","volume":12,"amount":3828.41964,"timestamp":1746696753932},"delay":0,"floatShares":713076643,"shares":715072124,"eps":11.332153,"marketStatus":"盘前交易","change":1.34,"latestTime":"05-08 06:14:27 EDT","open":316.48,"high":319.24,"low":316.12,"amount":866686920.4238,"amplitude":0.009849,"askPrice":319.34,"askSize":25,"bidPrice":318.38,"bidSize":9,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":11.332153,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746711000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":-148244400000,"exchange":"NYSE","adjPreClose":318.13,"dividendRate":0.021626,"preHourTrading":{"tag":"盘前","latestPrice":319.08,"preClose":318.13,"latestTime":"05:32 EDT","volume":12,"amount":3828.41964,"timestamp":1746696753932},"postHourTrading":{"tag":"盘后","latestPrice":319,"preClose":318.13,"latestTime":"19:59 EDT","volume":230045,"amount":73184550.4299,"timestamp":1746662365859},"volumeRatio":0.6499728614520898,"impliedVol":0.2218,"impliedVolPercentile":0.5663},"requestUrl":"/m/hq/s/MCD","defaultTab":"news","newsList":[{"id":"2533919735","title":"麦当劳5月7日成交额为8.67亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533919735","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533919735?lang=zh_cn&edition=full","pubTime":"2025-05-08 10:01","pubTimestamp":1746669669,"startTime":"0","endTime":"0","summary":"美东时间2025年5月7日，麦当劳成交额为8.67亿美元，成交额较昨日增加1.82%，当日成交量为272.62万股。麦当劳于2025年5月7日涨0.42%，报318.13美元，该股过去5个交易日跌0.48%，年初至今涨10.37%，过去60日涨3.74%。麦当劳开创了特许经营模式，通过与全球的独立餐厅特许经营商和主特许经营伙伴建立伙伴关系。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508100113a6d70391&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508100113a6d70391&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0256863811.USD","LU0942090050.USD","LU0795875086.SGD","BK4566","IE00BFSS7M15.SGD","LU1244550494.USD","LU1718418525.SGD","IE00B7KXQ091.USD","LU1732800096.USD","IE00BFSS8Q28.SGD","IE00BJJMRY28.SGD","BK4581","LU1585245621.USD","LU0795875169.SGD","LU1732799900.SGD","IE0004445015.USD","IE00BJTD4N35.SGD","BK4610","LU1244550221.USD","IE00BJJMRX11.SGD","BK4550","LU1430594728.SGD","LU0417517546.SGD","IE00BJTD4V19.USD","BK4534","LU1244550577.SGD","LU0868494617.USD","BK4504","LU0912757837.SGD","LU2347655156.SGD","BK4588","LU2279689827.SGD","MCD","BK4209","LU2133065610.SGD","LU0868494708.USD","BK4585"],"gpt_icon":1},{"id":"2533175076","title":"麦当劳5月6日成交额为8.51亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533175076","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533175076?lang=zh_cn&edition=full","pubTime":"2025-05-07 10:00","pubTimestamp":1746583221,"startTime":"0","endTime":"0","summary":"美东时间2025年5月6日，麦当劳成交额为8.51亿美元，成交额较昨日减少23.69%，当日成交量为269.17万股。麦当劳于2025年5月6日涨0.34%，报316.79美元，该股过去5个交易日涨0.73%，年初至今涨9.91%，过去60日涨8.26%。麦当劳开创了特许经营模式，通过与全球的独立餐厅特许经营商和主特许经营伙伴建立伙伴关系。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507100031a474b465&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507100031a474b465&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4504","LU1732799900.SGD","LU0256863811.USD","IE00BJJMRX11.SGD","LU0868494617.USD","LU1244550221.USD","LU1244550577.SGD","IE00BFSS7M15.SGD","LU2279689827.SGD","BK4550","LU2347655156.SGD","BK4610","BK4581","BK4585","BK4588","BK4209","LU1244550494.USD","LU1732800096.USD","LU1430594728.SGD","BK4534","IE00BFSS8Q28.SGD","LU1585245621.USD","LU0795875169.SGD","LU1718418525.SGD","LU0795875086.SGD","LU0942090050.USD","LU2133065610.SGD","IE00BJTD4V19.USD","MCD","BK4566","LU0417517546.SGD","IE00BJTD4N35.SGD","IE0004445015.USD","IE00B7KXQ091.USD","IE00BJJMRY28.SGD","LU0868494708.USD","LU0912757837.SGD"],"gpt_icon":1},{"id":"2533505474","title":"BMO Capital上调麦当劳目标价至345美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533505474","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533505474?lang=zh_cn&edition=full","pubTime":"2025-05-06 17:40","pubTimestamp":1746524412,"startTime":"0","endTime":"0","summary":"BMO Capital将麦当劳的目标价从340美元上调至345美元，维持“跑赢大盘”评级。(格隆汇)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050617401297508348&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050617401297508348&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MCD","BMO"],"gpt_icon":0},{"id":"2533590940","title":"麦当劳5月5日成交额为11.16亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533590940","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533590940?lang=zh_cn&edition=full","pubTime":"2025-05-06 09:59","pubTimestamp":1746496765,"startTime":"0","endTime":"0","summary":"美东时间2025年5月5日，麦当劳成交额为11.16亿美元，成交额较昨日减少10.60%，当日成交量为353.43万股。麦当劳于2025年5月5日涨1.21%，报315.72美元，该股过去5个交易日跌0.34%，年初至今涨9.53%，过去60日涨7.87%。麦当劳开创了特许经营模式，通过与全球的独立餐厅特许经营商和主特许经营伙伴建立伙伴关系。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506095927a4735da9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506095927a4735da9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0795875169.SGD","IE00BFSS7M15.SGD","LU1732800096.USD","LU0912757837.SGD","BK4581","LU0942090050.USD","LU0868494708.USD","IE0004445015.USD","LU0795875086.SGD","LU1244550494.USD","BK4550","LU0868494617.USD","MCD","IE00B7KXQ091.USD","BK4209","IE00BJJMRX11.SGD","BK4504","LU1244550221.USD","LU1718418525.SGD","LU1244550577.SGD","BK4585","LU2347655156.SGD","LU2133065610.SGD","BK4566","BK4610","LU1430594728.SGD","LU1585245621.USD","BK4534","LU0256863811.USD","LU2279689827.SGD","LU1732799900.SGD","IE00BJTD4V19.USD","IE00BJTD4N35.SGD","IE00BJJMRY28.SGD","BK4588","IE00BFSS8Q28.SGD","LU0417517546.SGD"],"gpt_icon":1},{"id":"2533333533","title":"加拿大蒙特利尔银行：重申McDonald's评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2533333533","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533333533?lang=zh_cn&edition=full","pubTime":"2025-05-05 22:06","pubTimestamp":1746453980,"startTime":"0","endTime":"0","summary":"加拿大蒙特利尔银行：重申McDonald's评级，由优于大市调整至优于大市评级,目标价由340.00美元调整至345.00美元。麦当劳公司简介：麦当劳公司从事餐馆的经营和特许经营。美国分部的业务主要集中在美国。国际经营市场部门包括澳大利亚、加拿大、法国、德国、意大利、荷兰、俄罗斯、西班牙和英国的餐厅的经营和特许经营。国际发展许可市场和企业部门包括麦当劳系统中的发展被许可人和附属市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505221537a6d3e903&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505221537a6d3e903&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BMO","MCD"],"gpt_icon":0},{"id":"2533558291","title":"BMO Capital将麦当劳目标股价从每股340.00美元上调至345.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533558291","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533558291?lang=zh_cn&edition=full","pubTime":"2025-05-05 21:17","pubTimestamp":1746451067,"startTime":"0","endTime":"0","summary":"BMO Capital将麦当劳目标股价从每股340.00美元上调至345.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/05211750139502.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4534","BK4585","LU1244550494.USD","LU2279689827.SGD","LU0912757837.SGD","IE00BJJMRX11.SGD","LU2133065610.SGD","BK4610","MCD","LU0795875086.SGD","BMO","BK4581","IE00BJJMRY28.SGD","LU1585245621.USD","LU0795875169.SGD","LU0256863811.USD","LU1244550577.SGD","BK4504","LU0417517546.SGD","LU1732800096.USD","BK4207","LU0868494708.USD","LU1430594728.SGD","LU2347655156.SGD","BK4566","LU0942090050.USD","LU1732799900.SGD","LU1718418525.SGD","IE0004445015.USD","IE00BFSS8Q28.SGD","IE00B7KXQ091.USD","IE00BJTD4V19.USD","LU1244550221.USD","BK4550","IE00BFSS7M15.SGD","IE00BJTD4N35.SGD","BK4209","LU0868494617.USD","BK4588"],"gpt_icon":0},{"id":"2533582964","title":"加拿大蒙特利尔银行：重申McDonald's(MCD.US)评级，由优于大市调整至优于大市评级, 目标价由340.00美元调整至345.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533582964","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533582964?lang=zh_cn&edition=full","pubTime":"2025-05-05 21:13","pubTimestamp":1746450821,"startTime":"0","endTime":"0","summary":"加拿大蒙特利尔银行：重申McDonald's(MCD.US)评级，由优于大市调整至优于大市评级, 目标价由340.00美元调整至345.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/05211350139489.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MCD","BMO"],"gpt_icon":0},{"id":"2532534685","title":"【花旗上调麦当劳目标价至364美元】5月4日｜花旗：将麦当劳的目标价从353美元上调至364美元，维持“买入”评级。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532534685","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532534685?lang=zh_cn&edition=full","pubTime":"2025-05-04 23:02","pubTimestamp":1746370969,"startTime":"0","endTime":"0","summary":"5月4日｜花旗：将麦当劳的目标价从353美元上调至364美元，维持“买入”评级。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/04230250127891.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MCD"],"gpt_icon":0},{"id":"2532345978","title":"花旗：将麦当劳(MCD.N)目标价从353美元上调至364美元，维持买入评级。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532345978","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532345978?lang=zh_cn&edition=full","pubTime":"2025-05-04 22:51","pubTimestamp":1746370293,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU2347655156.SGD","LU1718418525.SGD","LU0868494617.USD","LU2279689827.SGD","LU0106831901.USD","LU2133065610.SGD","LU0795875086.SGD","LU0868494708.USD","LU0912757837.SGD","LU1366192091.USD","LU0795875169.SGD","MCD","LU0072461881.USD","IE0004445015.USD","BK4585","LU0128525689.USD","LU0942090050.USD","BK4581","LU0130517989.USD","LU0648001328.SGD","IE00BJTD4V19.USD","LU0320765646.SGD","LU1162221912.USD","BK4588","LU0170899867.USD","BK4610","LU1732800096.USD","BK4566","LU2417539215.USD","LU1585245621.USD","BK4209","BK4534","BK4559","LU0098860793.USD","LU0162691827.USD","LU0256863811.USD","LU1244550494.USD","LU1244550577.SGD","LU0130102774.USD","IE00BJJMRX11.SGD","LU2462157665.USD","IE00BJTD4N35.SGD","LU1201861249.SGD","LU2125154778.USD","IE00BFSS7M15.SGD","IE00B7KXQ091.USD","LU2456880835.USD","LU0310800965.SGD","BK4504","LU0417517546.SGD"],"gpt_icon":0},{"id":"2532706868","title":"巴克莱：维持McDonald's(MCD.US)评级，由增持调整至增持评级, 目标价由347.00美元调整至355.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532706868","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532706868?lang=zh_cn&edition=full","pubTime":"2025-05-03 05:39","pubTimestamp":1746221965,"startTime":"0","endTime":"0","summary":"巴克莱：维持McDonald's(MCD.US)评级，由增持调整至增持评级, 目标价由347.00美元调整至355.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/03053950111972.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MCD"],"gpt_icon":0},{"id":"2532845723","title":"Baird：维持McDonald's(MCD.US)评级，由中性调整至中性评级, 目标价由300.00美元调整至315.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532845723","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532845723?lang=zh_cn&edition=full","pubTime":"2025-05-02 20:35","pubTimestamp":1746189357,"startTime":"0","endTime":"0","summary":"Baird：维持McDonald's(MCD.US)评级，由中性调整至中性评级, 目标价由300.00美元调整至315.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/02203550107138.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MCD"],"gpt_icon":0},{"id":"2532815168","title":"摩根大通：将麦当劳目标股价由300美元上调至305美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532815168","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532815168?lang=zh_cn&edition=full","pubTime":"2025-05-02 17:38","pubTimestamp":1746178723,"startTime":"0","endTime":"0","summary":"摩根大通：将麦当劳目标股价由300美元上调至305美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/02173850102110.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IE00BFSS8Q28.SGD","LU1718418525.SGD","LU2279689827.SGD","BK4209","LU0868494617.USD","LU0417517546.SGD","LU0942090050.USD","LU1732800096.USD","BK4550","BK4588","LU1430594728.SGD","IE00BJTD4V19.USD","LU0256863811.USD","LU2347655156.SGD","BK4610","LU1244550221.USD","BK4585","BK4504","BK4581","LU0868494708.USD","IE0004445015.USD","LU0795875169.SGD","BK4534","IE00BJJMRX11.SGD","IE00BFSS7M15.SGD","LU1732799900.SGD","LU1585245621.USD","IE00BJTD4N35.SGD","BK4566","LU2133065610.SGD","LU1244550494.USD","IE00B7KXQ091.USD","LU1244550577.SGD","IE00BJJMRY28.SGD","LU0912757837.SGD","MCD","LU0795875086.SGD"],"gpt_icon":0},{"id":"2532818266","title":"摩根大通：将麦当劳(MCD.N)目标股价由300美元上调至305美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532818266","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532818266?lang=zh_cn&edition=full","pubTime":"2025-05-02 17:17","pubTimestamp":1746177454,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU2347655156.SGD","LU1718418525.SGD","LU1244550494.USD","LU0417517546.SGD","LU0912757837.SGD","LU1585245621.USD","IE00BJTD4N35.SGD","IE0004445015.USD","BK4610","BK4566","MCD","LU1244550221.USD","LU2279689827.SGD","BK4581","BK4550","LU2133065610.SGD","BK4534","LU0868494617.USD","LU0795875169.SGD","IE00BJJMRX11.SGD","LU0942090050.USD","IE00BJJMRY28.SGD","IE00BJTD4V19.USD","LU1732800096.USD","IE00B7KXQ091.USD","LU1244550577.SGD","BK4585","LU1430594728.SGD","BK4209","LU1732799900.SGD","LU0795875086.SGD","LU0256863811.USD","LU0868494708.USD","IE00BFSS7M15.SGD","BK4588","BK4504","IE00BFSS8Q28.SGD"],"gpt_icon":0},{"id":"2532095898","title":"杰富瑞：将麦当劳目标价从349美元上调至360美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532095898","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532095898?lang=zh_cn&edition=full","pubTime":"2025-05-02 14:46","pubTimestamp":1746168376,"startTime":"0","endTime":"0","summary":"杰富瑞：将麦当劳目标价从349美元上调至360美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/02144650097621.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MCD"],"gpt_icon":0},{"id":"2532855144","title":"美国中产消费信心暴跌，麦当劳、好时、哈雷摩托车等销售已受冲击","url":"https://stock-news.laohu8.com/highlight/detail?id=2532855144","media":"华尔街见闻","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532855144?lang=zh_cn&edition=full","pubTime":"2025-05-02 09:18","pubTimestamp":1746148698,"startTime":"0","endTime":"0","summary":"一季度，麦当劳在美国的成熟餐厅销售额降至新冠疫情以来的最低水平，星巴克、必胜客、肯德基等都警告美国销售下滑。此外，哈雷-戴维森摩托车销量同比降幅达到了令人震惊的24%，通用汽车大幅下调年度利润指引。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3746376","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3746376","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2279689827.SGD","LU1430594728.SGD","BK4588","BK4504","LU0795875086.SGD","LU2347655156.SGD","BK4534","LU0868494617.USD","IE0004445015.USD","LU0795875169.SGD","IE00BFSS8Q28.SGD","MCD","LU1244550577.SGD","LU0912757837.SGD","BK4209","BK4533","IE00BFSS7M15.SGD","LU1585245621.USD","BK4610","BK4212","LU1718418525.SGD","LU0417517546.SGD","LU0256863811.USD","LU1244550494.USD","IE00BJTD4N35.SGD","LU2133065610.SGD","BK4532","BK4550","IE00BJJMRY28.SGD","IE00BJJMRX11.SGD","BK4566","HSY","LU1732800096.USD","BK4581","IE00B7KXQ091.USD","LU0868494708.USD","LU0942090050.USD","LU1732799900.SGD","BK4585","LU1244550221.USD","IE00BJTD4V19.USD"],"gpt_icon":0},{"id":"2532538788","title":"美国零售业Q1财报获利黯淡，反映美国关税冲击","url":"https://stock-news.laohu8.com/highlight/detail?id=2532538788","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532538788?lang=zh_cn&edition=full","pubTime":"2025-05-02 08:46","pubTimestamp":1746146797,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"f1c6825ea0dd9d9444b92bd3275124d3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4183","LU0256863811.USD","LU2552382058.USD","IE00BFSS7M15.SGD","LU2347655156.SGD","LU0795875086.SGD","HOG","LU0882574139.USD","BK4585","LU0868494617.USD","BK4558","IE00BJTD4N35.SGD","BK4588","LU1585245621.USD","LU0823411888.USD","LU1732799900.SGD","LU2404859667.USD","LU1718418525.SGD","IE00BFSS8Q28.SGD","LU1244550494.USD","LU0690374961.EUR","MCD","LU2133065610.SGD","BK4534","EL","LU2404859741.USD","BK4535","IE00BJJMRY28.SGD","BK4533","BK4504","LU1732800096.USD","LU0942090050.USD","BK4610","IE00BJJMRX11.SGD","IE00BJTD4V19.USD","LU0690374615.EUR","LU0868494708.USD","LU0795875169.SGD","BK4209","LU2552382215.SGD","LU2279689827.SGD","LU1430594728.SGD","BK4550","SBUX","IE00B3T34201.USD","IE0004445015.USD","LU2552382132.HKD","BK4091","BK4548","LU1244550577.SGD"],"gpt_icon":0},{"id":"2532072723","title":"金十数据整理：每日美股市场要闻速递（5月1日 周四）","url":"https://stock-news.laohu8.com/highlight/detail?id=2532072723","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532072723?lang=zh_cn&edition=full","pubTime":"2025-05-01 20:58","pubTimestamp":1746104310,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1989764748.USD","LU0320765059.SGD","LU1868836757.USD","HK0000320223.HKD","LU1989771016.USD","BK4503","HTZ","LU0353189763.USD","LU0225283273.USD","LU1582987324.SGD","QCOM","SGXZ57979304.SGD","LU1699723380.USD","BK4598","BK4571","DXYZ","LU1201861165.SGD","TSLL","LU1623119135.USD","BK4511","MSFT","LU0006061336.USD","LU0320765489.SGD","LU0289941410.SGD","LU1983299246.USD","MACW.SI","LU0048584097.USD","AMZN","USAW.SI","SG9999015945.SGD","LLY","GM","TSLA","LU0477156797.USD","AAPL","LU0689472784.USD","LU1035773651.USD","META","LU1235294995.USD","LU1244550577.SGD","MCD","LU0289961442.SGD","SG9999014898.SGD","LU2237443622.USD","LU1868837300.USD","IE00B1BXHZ80.USD","TSYW.SI","LU1057294990.SGD","LU2213496289.HKD","LU2430703251.USD"],"gpt_icon":0},{"id":"2532290074","title":"麦当劳(MCD.N)：对消费者整体健康状况持谨慎态度，市场份额和顾客数量将从第一季度开始改善。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532290074","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532290074?lang=zh_cn&edition=full","pubTime":"2025-05-01 20:39","pubTimestamp":1746103149,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1732799900.SGD","BK4504","BK4581","IE00B7KXQ091.USD","LU0417517546.SGD","LU1244550577.SGD","LU2133065610.SGD","IE00BFSS8Q28.SGD","IE00BJJMRY28.SGD","IE00BJTD4N35.SGD","LU1718418525.SGD","BK4610","BK4534","LU2279689827.SGD","BK4550","LU2347655156.SGD","MCD","IE00BJTD4V19.USD","BK4209","BK4585","IE0004445015.USD","BK4566","LU0912757837.SGD","LU1244550221.USD","LU1732800096.USD","LU0942090050.USD","LU1430594728.SGD","LU0868494617.USD","LU0795875086.SGD","LU1585245621.USD","LU0868494708.USD","LU0795875169.SGD","LU0256863811.USD","LU1244550494.USD","BK4588","IE00BJJMRX11.SGD","IE00BFSS7M15.SGD"],"gpt_icon":0},{"id":"2532207433","title":"麦当劳第一季度营收不佳致股价下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2532207433","media":"iDoNews","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532207433?lang=zh_cn&edition=full","pubTime":"2025-05-01 20:06","pubTimestamp":1746101162,"startTime":"0","endTime":"0","summary":"4月30日，麦当劳公布第一季度财报，营收59.6亿美元，同比下降3%，低于预期的61.2亿美元。全球同店销售额下降1%，美国地区降幅达3.6%，均不及分析师预期。受此影响，麦当劳股价盘中下跌1.4%。公司表示，去年大肠杆菌疫情对美国市场造成负面影响，导致同店销售表现疲软。尽管年初至今股价累计上涨10%，但本季度业绩仍令投资者失望。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501200840974c8a7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501200840974c8a7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MCD"],"gpt_icon":0},{"id":"2532790050","title":"麦当劳第一季度营收和同店销售额令人失望，股价下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2532790050","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532790050?lang=zh_cn&edition=full","pubTime":"2025-05-01 19:51","pubTimestamp":1746100304,"startTime":"0","endTime":"0","summary":"周四，在这家快餐巨头麦当劳公布的第一季度营收和同店销售额低于分析师预期后，其股价下跌。全球同店销售额下降了 1%，低于分析师此前预测的 0.31% 的增长幅度，不过麦当劳表示，若不考虑去年的闰日，同店销售额 “基本持平”。上个季度，在经历了两个季度的下滑后，麦当劳全球同店销售额恢复增长，但美国同店销售额下降了 1.4%，原因是去年 10 月的大肠杆菌疫情爆发对客流量产生了负面影响。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050119572594e9e881&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050119572594e9e881&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MCD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.investor.mcdonalds.com","stockEarnings":[{"period":"1week","weight":-0.0048},{"period":"1month","weight":0.0608},{"period":"3month","weight":0.0808},{"period":"6month","weight":0.0641},{"period":"1year","weight":0.1893},{"period":"ytd","weight":0.0974}],"compareEarnings":[{"period":"1week","weight":0.0119},{"period":"1month","weight":0.1126},{"period":"3month","weight":-0.0745},{"period":"6month","weight":-0.0619},{"period":"1year","weight":0.0851},{"period":"ytd","weight":-0.0425}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"麦当劳公司是一家注册于特拉华州的公司。该公司特许经营和经营麦当劳餐厅，这些餐厅在100多个国家的社区提供与当地相关的优质食品和饮料菜单。该公司主要是一家特许经营商，并认为特许经营对于提供美味的食物、当地相关的客户体验和推动盈利至关重要。特许经营使个人能够成为自己的雇主，并保持对所有与就业相关的事务、营销和定价决策的控制，同时还受益于麦当劳的全球品牌、运营体系和财务资源的实力。该公司的收入包括公司经营的餐厅的销售额以及传统特许经营商、发展许可持有人和附属公司经营的特许经营餐厅的费用。","yearOnYearQuotes":[{"month":1,"riseRate":0.488889,"avgChangeRate":0.009277},{"month":2,"riseRate":0.533333,"avgChangeRate":0.009202},{"month":3,"riseRate":0.711111,"avgChangeRate":0.024106},{"month":4,"riseRate":0.695652,"avgChangeRate":0.024676},{"month":5,"riseRate":0.543478,"avgChangeRate":0.012357},{"month":6,"riseRate":0.444444,"avgChangeRate":0.002149},{"month":7,"riseRate":0.533333,"avgChangeRate":0.003743},{"month":8,"riseRate":0.444444,"avgChangeRate":-0.003944},{"month":9,"riseRate":0.644444,"avgChangeRate":0.005091},{"month":10,"riseRate":0.622222,"avgChangeRate":0.023372},{"month":11,"riseRate":0.8,"avgChangeRate":0.028055},{"month":12,"riseRate":0.533333,"avgChangeRate":0.010175}],"exchange":"NYSE","name":"麦当劳","nameEN":"McDonald's"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.4","shortVersion":"4.33.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"麦当劳(MCD)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供麦当劳(MCD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"麦当劳,MCD,麦当劳股票,麦当劳股票老虎,麦当劳股票老虎国际,麦当劳行情,麦当劳股票行情,麦当劳股价,麦当劳股市,麦当劳股票价格,麦当劳股票交易,麦当劳股票购买,麦当劳股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"麦当劳(MCD)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供麦当劳(MCD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}