标普500指数ETF(IVV)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

IVV 标普500指数ETF

盘后交易 05-09 16:05:35 EDT

566.93

-0.40

-0.07%

盘后566.92

-0.01+0.00%

16:05 EDT

最高570.12	最低565.48	成交量256.14万
今开569.19	昨收567.33	日振幅0.82%
总市值5,770亿	流通市值5,770亿	总股本10.18亿
成交额14.53亿	换手率0.25%	流通股本10.18亿
市净率1.69	ROE18.66%	每股收益71.59
52周最高616.22	52周最低484.00	市盈率7.92
股息6.70	股息收益率0.01	ROA1.03%

北京优虎网络科技有限公司

{"stockData":{"symbol":"IVV","market":"US","secType":"STK","nameCN":"标普500指数ETF","latestPrice":566.93,"timestamp":1746820800000,"preClose":567.33,"halted":0,"volume":2561356,"hourTrading":{"tag":"盘后","latestPrice":566.92,"preClose":566.93,"latestTime":"16:05 EDT","volume":9563,"amount":5421184.94458,"timestamp":1746821112169},"delay":0,"floatShares":1017700000,"shares":1017700000,"eps":71.594,"marketStatus":"盘后交易","change":-0.4,"latestTime":"05-09 16:05:32 EDT","open":569.19,"high":570.12,"low":565.48,"amount":1453247951.7542,"amplitude":0.008179,"askPrice":567.33,"askSize":300,"bidPrice":567.27,"bidSize":200,"shortable":3,"etf":1,"ttmEps":71.594,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1746835200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":567.33,"sharesOutstanding":995150000,"nav":564.083792,"aum":561347985608.8,"dividendRate":0.011813,"bidAskSpread":0.000101,"preHourTrading":{"tag":"盘前","latestPrice":569.08,"preClose":567.33,"latestTime":"09:29 EDT","volume":15405,"amount":8766614.239500001,"timestamp":1746797399999},"postHourTrading":{"tag":"盘后","latestPrice":566.92,"preClose":566.93,"latestTime":"16:05 EDT","volume":9563,"amount":5421184.94458,"timestamp":1746821112169},"volumeRatio":0.582558,"impliedVol":0.2129,"impliedVolPercentile":0.832},"requestUrl":"/m/hq/s/IVV","defaultTab":"news","newsList":[{"id":"2534450122","title":"道琼斯指数5月9日（周五）收盘下跌119.07点，跌幅0.29%，报41249.38点；标普500指数5月9日（周五）收","url":"https://stock-news.laohu8.com/highlight/detail?id=2534450122","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2534450122?lang=zh_cn&edition=full","pubTime":"2025-05-10 04:03","pubTimestamp":1746820993,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4534","BK4585","UPRO","IVV","UDOW","OEX","000008.SH","DIA",".DJI","MYMmain","TSYW.SI","YMmain","SPY","SSO","DOG","BK4581","OEF","BK1147","DJX","NQmain","USAW.SI","TQQQ","SDOW","QLD","BK4504","PSQ",".SPX","BK4007","QID","USJW.SI","159632","NDX","03086","SH","QQQ","DXD","BK4559","DDM","ARTL","SQQQ","SPXU","ESmain","NVIW.SI","MNQmain","MESmain","BK4550","SDS",".IXIC","BK4588"],"gpt_icon":0},{"id":"2534450195","title":"美股收盘：三大股指涨跌不一 特斯拉涨超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534450195","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2534450195?lang=zh_cn&edition=full","pubTime":"2025-05-10 04:01","pubTimestamp":1746820874,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["HXC","YMmain","NVDS.UK","NVDS","AAPL","159659","BABA","OEF","NVIW.SI","SH","TQQQ","NVD","BIDU","UPRO","09988","DJX","QLD","SDOW","DDM","QQQ","TSLA","SPXU","NVDU","QID","NVDL","UDOW","NVDA","DXD","MESmain","ESmain","SQQQ","SPY","SDS","TSLL","SSO","SNVD.UK","NVDY","USAW.SI","USJW.SI","PSQ","NVDX",".SPX","NVDD","NQmain",".DJI","3NVD.UK",".IXIC","MNQmain","03086","IVV"],"gpt_icon":0},{"id":"2534045717","title":"美国商品期货交易委员会（CFTC）：截至5月6日当周，美国投机者将标普500指数CME净空头持仓增加6469手至2559","url":"https://stock-news.laohu8.com/highlight/detail?id=2534045717","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2534045717?lang=zh_cn&edition=full","pubTime":"2025-05-10 03:37","pubTimestamp":1746819468,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0950375773.USD","LU1718418525.SGD","LU2347655156.SGD","LU2133065610.SGD","LU0795875086.SGD","CME","LU0912757837.SGD","SSO","LU2237438978.USD","IE00BVYPNV92.GBP","IVV","LU1228905037.USD","LU0545562505.USD","IE00B3PB1722.GBP","BK4581","LU1116320737.USD","LU2506952170.USD","LU2089283258.USD","LU0823417653.USD","BK4588","MESmain","IE00BDGV0183.EUR","IE00B42XCP33.USD","SPY","BK4112","LU0772969993.USD","BK4534","UPRO","OEF","BK4559","LU0742537680.HKD","ESmain","LU2506951875.HKD","LU1732799900.SGD",".SPX","SPXU","LU0731783394.SGD","SH","IE0034235188.USD","LU1481011911.USD","SDS","LU2506951958.HKD","LU1509826696.USD","BK4561","IE00B3T34201.USD","LU0731783048.USD","LU0823417737.USD","BK4504","OEX","IE000M9KFDE8.USD"],"gpt_icon":0},{"id":"2534853457","title":"市场消息：美联储理事鲍曼接触高盛、Davis Polk、以及BPI的工作人员。","url":"https://stock-news.laohu8.com/highlight/detail?id=2534853457","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2534853457?lang=zh_cn&edition=full","pubTime":"2025-05-10 03:21","pubTimestamp":1746818514,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0061475181.USD","IE00BFXG1179.USD","SSO","SPY","BK4581","LU2471134879.HKD","US10Y.BOND","LU2237438978.USD","LU2237443895.HKD","LU0251131958.USD","ESmain","IVV","LU2237443549.SGD","US7Y.BOND","US30Y.BOND","LU0106831901.USD","BK4585","LU2237443978.SGD","US3Y.BOND","LU1868837300.USD","UPRO","LU2237443382.USD","OEX","HK0000934320.USD","LU0251142724.SGD","US5Y.BOND","IE0002270589.USD","BK4534","SH","LU1668664300.SGD","LU1868837136.USD","BK4533","LU2237443465.HKD","OEF","MESmain","IE00B19Z3581.USD","BPI","BK4127","SDS","LU2237443622.USD","LU0742534661.SGD","US6M.BOND","LU2750360997.AUD",".SPX","US2Y.BOND","BK4559","LU1791807156.HKD","GS","US12M.BOND","SPXU"],"gpt_icon":0},{"id":"2534445530","title":"美联储在固定利率逆回购操作中总计接纳了31个对手方的1422.72亿美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2534445530","media":"美港电讯","labels":["buyback"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2534445530?lang=zh_cn&edition=full","pubTime":"2025-05-10 01:17","pubTimestamp":1746811026,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["OEF","BK4534","US3Y.BOND","OEX","SH","BK4581","ZNmain","ESmain","US30Y.BOND","ZFmain","US2Y.BOND","US5Y.BOND","UBmain","BK4550","ZTmain","HK0000934320.USD","BK4585","ZBmain","BK4559","SPXU","US10Y.BOND","US6M.BOND","SDS","BK4588","US12M.BOND","UPRO","MESmain","TNmain",".SPX","SPY","US7Y.BOND","SSO","IVV","BK4504"],"gpt_icon":0},{"id":"2534589704","title":"前美联储理事沃什：如果美联储缩减资产负债表，政策利率可能更低。","url":"https://stock-news.laohu8.com/highlight/detail?id=2534589704","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2534589704?lang=zh_cn&edition=full","pubTime":"2025-05-10 00:41","pubTimestamp":1746808865,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["UBmain","IVV",".SPX","SSO","US10Y.BOND","HK0000934320.USD","BK4504","ZBmain","BK4559","OEX","ESmain","US2Y.BOND","MESmain","UPRO","SPY","BK4581","US12M.BOND","BK4585","BK4588","US30Y.BOND","US7Y.BOND","ZFmain","OEF","SDS","ZTmain","SH","TNmain","US3Y.BOND","BK4550","ZNmain","SPXU","US5Y.BOND","BK4534","US6M.BOND"],"gpt_icon":0},{"id":"2534434423","title":"美联储理事沃勒警告：罢免美联储官员将不利于美国经济","url":"https://stock-news.laohu8.com/highlight/detail?id=2534434423","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2534434423?lang=zh_cn&edition=full","pubTime":"2025-05-09 23:35","pubTimestamp":1746804944,"startTime":"0","endTime":"0","summary":"更多消息，持续更新中","market":"us","thumbnail":"https://wpimg-wscn.awtmt.com/d0/24/94/-1-2-.png","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/d0/24/94/-1-2-.png"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3746806","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3746806","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["SSO","OEF","BK4550","SPY","OEX","BK4585","UPRO","IVV","BK4504","SDS","BK4559",".SPX","SPXU","BK4581","SH","BK4588","BK4534","ESmain","MESmain"],"gpt_icon":0},{"id":"2534434928","title":"美联储理事沃勒：由实行交错任期的独立货币政策委员会所做出的政策决策效果更佳。","url":"https://stock-news.laohu8.com/highlight/detail?id=2534434928","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2534434928?lang=zh_cn&edition=full","pubTime":"2025-05-09 23:32","pubTimestamp":1746804728,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4504","US3Y.BOND","ESmain","SSO","BK4559","BK4585","HK0000934320.USD","MESmain","US2Y.BOND","OEX","BK4581","US6M.BOND","BK4534","BK4588","US12M.BOND","US5Y.BOND","SPY","US7Y.BOND","UPRO","BK4550","OEF","US10Y.BOND","SPXU","SDS","SH",".SPX","US30Y.BOND","IVV"],"gpt_icon":0},{"id":"2534349594","title":"美联储理事沃勒：美联储当前的结构经过时间检验已证明其有效性。","url":"https://stock-news.laohu8.com/highlight/detail?id=2534349594","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2534349594?lang=zh_cn&edition=full","pubTime":"2025-05-09 23:31","pubTimestamp":1746804699,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4534","BK4581","US30Y.BOND","US2Y.BOND","MESmain","BK4585","HK0000934320.USD","SPXU","SSO","OEF","UPRO","SPY","US6M.BOND","BK4504","IVV",".SPX","US5Y.BOND","OEX","BK4559","ESmain","SH","US12M.BOND","SDS","US3Y.BOND","BK4588","US10Y.BOND","BK4550","US7Y.BOND"],"gpt_icon":0},{"id":"2534434956","title":"美联储理事沃勒在预备发言中未对经济前景或货币政策发表任何评论。","url":"https://stock-news.laohu8.com/highlight/detail?id=2534434956","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2534434956?lang=zh_cn&edition=full","pubTime":"2025-05-09 23:30","pubTimestamp":1746804635,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["SPXU","BK4559","US2Y.BOND","BK4585","SPY",".SPX","SSO","US10Y.BOND","BK4588","SDS","HK0000934320.USD","ESmain","BK4581","US7Y.BOND","MESmain","BK4504","US12M.BOND","US30Y.BOND","OEX","US5Y.BOND","BK4550","US3Y.BOND","BK4534","OEF","US6M.BOND","IVV","UPRO","SH"],"gpt_icon":0},{"id":"2534431129","title":"美联储6月降息25个基点的概率为17.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534431129","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2534431129?lang=zh_cn&edition=full","pubTime":"2025-05-09 23:18","pubTimestamp":1746803890,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cmegroup.com/cn-s/markets/interest-rates/cme-fedwatch-tool.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["OEX","LU0158827948.USD","LU1718418525.SGD","UPRO","OEF","US30Y.BOND","US3Y.BOND","LU0823417737.USD","LU2506952170.USD","LU2023251221.USD","SDS","LU1732800096.USD","BK4550","SH","IE00B42XCP33.USD","IVV","US7Y.BOND","BK4559","BK4585","LU0772969993.USD","US12M.BOND","BK4581","ESmain","LU0545562505.USD","IE00B3T34201.USD","MESmain","LU1481011911.USD","SPXU","LU0795875169.SGD","LU1732799900.SGD","SPY","CME","BK4112","LU1481011671.HKD","IE00BDGV0183.EUR","HK0000934320.USD","SSO","US6M.BOND","LU2237438978.USD","LU0731783394.SGD","LU0265550359.USD","IE00BVYPNW00.USD","LU0912757837.SGD","LU0823417653.USD","LU1599440770.SGD","LU0795875086.SGD","US5Y.BOND",".SPX","US2Y.BOND","US10Y.BOND"],"gpt_icon":0},{"id":"2534431900","title":"美联储博斯蒂克：2025年经济韧性将低于早先预期。","url":"https://stock-news.laohu8.com/highlight/detail?id=2534431900","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2534431900?lang=zh_cn&edition=full","pubTime":"2025-05-09 23:15","pubTimestamp":1746803756,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["SDS","US7Y.BOND","MESmain","US12M.BOND","US3Y.BOND","BK4581","SH","HK0000934320.USD","BK4550","SSO","IVV","SPY","US10Y.BOND","US5Y.BOND","US6M.BOND","ESmain","BK4585",".SPX","US30Y.BOND","BK4504","BK4559","UPRO","BK4588","BK4534","US2Y.BOND","OEX","SPXU","OEF"],"gpt_icon":0},{"id":"2534431907","title":"美联储博斯蒂克：在不确定性增加的情况下，调整政策并不明智。","url":"https://stock-news.laohu8.com/highlight/detail?id=2534431907","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2534431907?lang=zh_cn&edition=full","pubTime":"2025-05-09 23:15","pubTimestamp":1746803746,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["US3Y.BOND","HK0000934320.USD","SH","US2Y.BOND","BK4581","US30Y.BOND","BK4588","US6M.BOND","BK4504","IVV","SPY","SDS","US12M.BOND","ESmain","SPXU","BK4585","OEF",".SPX","OEX","US7Y.BOND","BK4550","MESmain","BK4559","US10Y.BOND","UPRO","US5Y.BOND","BK4534","SSO"],"gpt_icon":0},{"id":"2534435101","title":"美国三大股指全线转跌，道指跌0.19%，标普500指数跌0.1%，纳指跌0.02%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2534435101","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2534435101?lang=zh_cn&edition=full","pubTime":"2025-05-09 22:28","pubTimestamp":1746800887,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4504","BK4534","UDOW","SDOW","PSQ","UPRO","SSO","03086","OEF","DXD","SDS","BK4585","USAW.SI","BK4593","QID","MESmain","159659","BK4550","YMmain","SPY","DOG","ESmain","TQQQ","TSYW.SI","BK1147","BK4561","DDM",".SPX","BK4559","OEX","DJX",".DJI","BK4588","NVIW.SI","IVV","SPXU","SQQQ","MNQmain","MYMmain",".IXIC","QLD","NQmain","USJW.SI","SH","BK4581","QQQ"],"gpt_icon":0},{"id":"2534807444","title":"美联储巴尔金：预计本季度汽车销售将趋于平稳。","url":"https://stock-news.laohu8.com/highlight/detail?id=2534807444","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2534807444?lang=zh_cn&edition=full","pubTime":"2025-05-09 21:53","pubTimestamp":1746798787,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4534","BK4585","UPRO","US2Y.BOND","IVV","US5Y.BOND","OEX","US12M.BOND","US3Y.BOND","SPY","SSO","OEF","BK4581","HK0000934320.USD","US30Y.BOND","BK4504",".SPX","SH","BK4559","SPXU","US10Y.BOND","US6M.BOND","ESmain","US7Y.BOND","MESmain","BK4550","SDS","BK4588"],"gpt_icon":0},{"id":"2534948754","title":"道琼斯指数5月9日（周五）开盘上涨106.74点，涨幅0.26%，报41475.19点；标普500指数5月9日（周五）开","url":"https://stock-news.laohu8.com/highlight/detail?id=2534948754","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2534948754?lang=zh_cn&edition=full","pubTime":"2025-05-09 21:31","pubTimestamp":1746797494,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4504","QLD","DXD","USAW.SI","SDOW","000008.SH","DJX","BK1147","BK4550",".DJI","IVV","OEX","UDOW","ESmain","PSQ","BK4585","DIA","USJW.SI","YMmain","SDS","TSYW.SI","159632","MESmain","ARTL","SPXU","BK4559","BK4588","UPRO","NQmain","OEF","SSO",".IXIC","SPY","BK4534","NDX","MYMmain","DOG","03086","MNQmain","TQQQ",".SPX","NVIW.SI","BK4581","BK4007","QQQ","DDM","SQQQ","QID","SH"],"gpt_icon":0},{"id":"2534487544","title":"美股开盘，道指涨0.19%，标普500指数涨0.35%，纳指涨0.58%，热门中概股涨跌不一，台积电(TSM.N)开涨2","url":"https://stock-news.laohu8.com/highlight/detail?id=2534487544","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2534487544?lang=zh_cn&edition=full","pubTime":"2025-05-09 21:31","pubTimestamp":1746797483,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["SDS","PDD","SPY","SDOW","UDOW","TSYW.SI","NQmain","PSQ",".SPX","QID","DDM","SQQQ","TSM","09868","MESmain",".IXIC","DJX","NVIW.SI","TWmain","03086",".DJI","OEF","SPXU","QLD","QQQ","SSO","03145","USJW.SI","SH","MNQmain","ESmain","UPRO","BABA","DXD","09988","DOG","EWT","YMmain","02015","IVV","OEX","ALBmain","MYMmain","TQQQ","TTTN","USAW.SI","159659","XPEV","LI","EVS.SI"],"gpt_icon":0},{"id":"2534482450","title":"美联储威廉姆斯：目前货币政策适度具有限制性。","url":"https://stock-news.laohu8.com/highlight/detail?id=2534482450","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2534482450?lang=zh_cn&edition=full","pubTime":"2025-05-09 21:23","pubTimestamp":1746797019,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["IE00BLSP4452.SGD","LU0345780950.USD","SSO","IE00BN8TJ469.HKD","SPY","US12M.BOND","BK4581","US10Y.BOND","LU2237443895.HKD","ESmain","IVV","LU2237443549.SGD","US7Y.BOND","US30Y.BOND","BK4585","IE00BBT3K403.USD","LU2237443978.SGD","LU0300736492.USD","BK4588","US3Y.BOND","LU1621768115.EUR","LU0368265418.SGD","UPRO","IE00BLSP4239.USD","LU0122376428.USD","LU2237443382.USD","OEX","HK0000934320.USD","US5Y.BOND","WMB","SH","OEF","LU0300736062.USD","LU0345781412.USD","BK4144","LU0320765489.SGD","MESmain","SDS","LU0630314457.HKD","LU1621768206.USD","US6M.BOND","LU1621767810.EUR",".SPX","BK4550","US2Y.BOND","BK4559","LU0456854461.SGD","LU0208291251.USD","SPXU","LU0070302665.USD"],"gpt_icon":0},{"id":"2534482437","title":"美联储威廉姆斯：支出持稳，但消费者有所克制。","url":"https://stock-news.laohu8.com/highlight/detail?id=2534482437","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2534482437?lang=zh_cn&edition=full","pubTime":"2025-05-09 21:22","pubTimestamp":1746796979,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU2237443382.USD","LU0070302665.USD","US30Y.BOND","LU1621767810.EUR","UPRO","IE00BLSP4452.SGD","LU0345780950.USD","SSO","LU0368265418.SGD","LU0208291251.USD","OEF","US6M.BOND","LU0300736062.USD","SDS","BK4585","MESmain","LU0300736492.USD","BK4550","US7Y.BOND","LU0320765489.SGD","SPY","LU0456854461.SGD","HK0000934320.USD","WMB","ESmain","IE00BBT3K403.USD","BK4559",".SPX","US10Y.BOND","LU0630314457.HKD","IE00BLSP4239.USD","OEX","LU2237443895.HKD","US3Y.BOND","BK4588","BK4144","IVV","LU2237443549.SGD","SPXU","IE00BN8TJ469.HKD","LU0345781412.USD","LU1621768115.EUR","US2Y.BOND","US5Y.BOND","LU1621768206.USD","LU2237443978.SGD","SH","US12M.BOND","BK4581","LU0122376428.USD"],"gpt_icon":0},{"id":"2534482684","title":"美联储威廉姆斯：到目前为止，劳动力市场已展现出强劲的韧性。","url":"https://stock-news.laohu8.com/highlight/detail?id=2534482684","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2534482684?lang=zh_cn&edition=full","pubTime":"2025-05-09 21:17","pubTimestamp":1746796624,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU2237443382.USD","BK4504","BK4534","US30Y.BOND","LU1621767810.EUR","UPRO","IE00BLSP4452.SGD","LU0345780950.USD","SSO","LU0368265418.SGD","OEF","US6M.BOND","LU0300736062.USD","SDS","BK4585","MESmain","LU0300736492.USD","BK4550","US7Y.BOND","LU0320765489.SGD","SPY","LU0456854461.SGD","HK0000934320.USD","WMB","ESmain","LU0788109394.HKD","LU0266512127.USD",".SPX","BK4559","LU2237443465.HKD","LU0630314457.HKD","IE00BLSP4239.USD","OEX","LU2237443895.HKD","US10Y.BOND","LU2237443622.USD","US3Y.BOND","BK4144","IVV","LU2237443549.SGD","SPXU","LU1621768115.EUR","LU0345781412.USD","US2Y.BOND","US5Y.BOND","LU2237443978.SGD","LU1621767737.EUR","SH","US12M.BOND","LU0122376428.USD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ishares.com/us/products/239726/ishares-core-sp-500-etf","stockEarnings":[{"period":"1week","weight":0.0111},{"period":"1month","weight":0.1374},{"period":"3month","weight":-0.0604},{"period":"6month","weight":-0.0562},{"period":"1year","weight":0.0914},{"period":"ytd","weight":-0.0363}],"compareEarnings":[{"period":"1week","weight":0.0118},{"period":"1month","weight":0.1381},{"period":"3month","weight":-0.0594},{"period":"6month","weight":-0.0554},{"period":"1year","weight":0.0926},{"period":"ytd","weight":-0.0359}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETF走势与标普500指数方向相同，波动幅度约等同于标普500指数，即标普500指数上涨1%对应该ETF指数上涨约1%。","yearOnYearQuotes":[{"month":1,"riseRate":0.52,"avgChangeRate":0.002825},{"month":2,"riseRate":0.52,"avgChangeRate":-0.002232},{"month":3,"riseRate":0.56,"avgChangeRate":0.004068},{"month":4,"riseRate":0.72,"avgChangeRate":0.018601},{"month":5,"riseRate":0.76,"avgChangeRate":0.008184},{"month":6,"riseRate":0.48,"avgChangeRate":-0.005754},{"month":7,"riseRate":0.68,"avgChangeRate":0.016568},{"month":8,"riseRate":0.64,"avgChangeRate":0.003468},{"month":9,"riseRate":0.48,"avgChangeRate":-0.018596},{"month":10,"riseRate":0.6,"avgChangeRate":0.013111},{"month":11,"riseRate":0.76,"avgChangeRate":0.024817},{"month":12,"riseRate":0.64,"avgChangeRate":0.001865}],"exchange":"ARCA","name":"标普500指数ETF","nameEN":"iShares Core S&P 500 ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.4","shortVersion":"4.33.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"标普500指数ETF(IVV)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供标普500指数ETF(IVV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"标普500指数ETF,IVV,标普500指数ETF股票,标普500指数ETF股票老虎,标普500指数ETF股票老虎国际,标普500指数ETF行情,标普500指数ETF股票行情,标普500指数ETF股价,标普500指数ETF股市,标普500指数ETF股票价格,标普500指数ETF股票交易,标普500指数ETF股票购买,标普500指数ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"标普500指数ETF(IVV)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供标普500指数ETF(IVV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}