正业生物(ZYBT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ZYBT 正业生物

盘前交易 01-12 05:06:07 EST

1.15

+0.01

+0.88%

盘前1.21

+0.05+4.31%

04:01 EST

最高1.26	最低1.14	成交量3.27万
今开1.14	昨收1.14	日振幅10.52%
总市值5,450万	流通市值508.14万	总股本4,739万
成交额3.89万	换手率0.74%	流通股本441.86万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ZYBT","market":"US","secType":"STK","nameCN":"正业生物","latestPrice":1.15,"timestamp":1767992400000,"preClose":1.14,"halted":0,"volume":32747,"hourTrading":{"tag":"盘前","latestPrice":1.21,"preClose":1.16,"latestTime":"04:01 EST","volume":100,"amount":121,"timestamp":1768208460045},"delay":0,"floatShares":4418629,"shares":47391376,"eps":-0.058152,"marketStatus":"盘前交易","change":0.01,"latestTime":"01-12 05:06:07 EST","open":1.14,"high":1.2599,"low":1.14,"amount":38944.268234,"amplitude":0.105175,"askPrice":1.32,"askSize":200,"bidPrice":0.942,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.058152,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1768228200000},"marketStatusCode":1,"adr":0,"listingDate":1736226000000,"exchange":"NASDAQ","adjPreClose":1.16,"preHourTrading":{"tag":"盘前","latestPrice":1.21,"preClose":1.16,"latestTime":"04:01 EST","volume":100,"amount":121,"timestamp":1768208460045},"postHourTrading":{"tag":"盘后","latestPrice":1.15,"preClose":1.15,"latestTime":"18:48 EST","volume":52,"amount":61.3,"timestamp":1768002518699},"volumeRatio":1.7956155658498953},"requestUrl":"/m/hq/s/ZYBT","defaultTab":"news","newsList":[{"id":"2595732525","title":"正业生物盘中异动 早盘股价大跌6.86%报1.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2595732525","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595732525?lang=zh_cn&edition=full","pubTime":"2025-12-29 22:46","pubTimestamp":1767019597,"startTime":"0","endTime":"0","summary":"北京时间2025年12月29日22时46分，正业生物股票出现异动，股价快速下挫6.86%。截至发稿，该股报1.43美元/股，成交量7239股，换手率0.02%，振幅2.61%。正业生物股票所在的制药行业中，整体涨幅为0.31%。其相关个股中，Caring Brands, Inc.、Akanda Corp.、脑再生科技涨幅较大，Akanda Corp.、大自然药业、Cbdmd, Inc.较为活跃，换手率分别为116.02%、6.49%、4.64%，振幅较大的相关个股有Caring Brands, Inc.、脑再生科技、Akanda Corp.，振幅分别为31.25%、18.85%、10.78%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229224638a6dd8849&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229224638a6dd8849&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZYBT","BK4007"],"gpt_icon":0},{"id":"2594036281","title":"正业生物盘中异动 股价大跌5.62%报1.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2594036281","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2594036281?lang=zh_cn&edition=full","pubTime":"2025-12-25 00:45","pubTimestamp":1766594706,"startTime":"0","endTime":"0","summary":"北京时间2025年12月25日00时45分，正业生物股票出现波动，股价大幅跳水5.62%。截至发稿，该股报1.68美元/股，成交量5726股，换手率0.01%，振幅3.09%。正业生物股票所在的制药行业中，整体涨幅为0.34%。其相关个股中，德纳维制药、大自然药业、Bioage Labs, Inc.涨幅较大，Akanda Corp.、Cbdmd, Inc.、德纳维制药较为活跃，换手率分别为70.09%、30.85%、17.69%，振幅较大的相关个股有Nasus Pharma Ltd.、大自然药业、Cbdmd, Inc.，振幅分别为21.40%、19.32%、15.83%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251225004507953b9e0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251225004507953b9e0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","ZYBT"],"gpt_icon":0},{"id":"2592866881","title":"正业生物盘中异动 股价大跌6.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2592866881","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592866881?lang=zh_cn&edition=full","pubTime":"2025-12-18 22:43","pubTimestamp":1766068980,"startTime":"0","endTime":"0","summary":"北京时间2025年12月18日22时43分，正业生物股票出现波动，股价急速下跌6.70%。截至发稿，该股报1.67美元/股，成交量5244股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。正业生物股票所在的制药行业中，整体涨幅为1.83%。其相关个股中，Akanda Corp.、Canopy Growth Corporation、Tilray Brands, Inc.涨幅较大，Akanda Corp.、Cbdmd, Inc.、Canopy Growth Corporation较为活跃，换手率分别为582.52%、109.40%、6.01%，振幅较大的相关个股有Cbdmd, Inc.、Canopy Growth Corporation、Tilray Brands, Inc.，振幅分别为19.38%、18.07%、17.43%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218224300a45c03a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218224300a45c03a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZYBT","BK4007"],"gpt_icon":0},{"id":"2558501548","title":"正业生物8月8日成交额为6.39万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558501548","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558501548?lang=zh_cn&edition=full","pubTime":"2025-08-09 17:26","pubTimestamp":1754731578,"startTime":"0","endTime":"0","summary":"美东时间2025年8月8日，正业生物成交额为6.39万美元，成交额较昨日减少67.68%，当日成交量为1.18万股。正业生物于2025年8月8日跌8.44%，报5.21美元，该股过去5个交易日跌1.7%，年初至今涨30.25%，过去60日跌29.69%。该公司的最大收入来自猪疫苗的销售，其次是家禽疫苗和其他疫苗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809172628a47e98a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809172628a47e98a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZYBT","BK4007"],"gpt_icon":1},{"id":"2557523519","title":"正业生物8月7日成交额为19.77万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557523519","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557523519?lang=zh_cn&edition=full","pubTime":"2025-08-08 17:21","pubTimestamp":1754644871,"startTime":"0","endTime":"0","summary":"美东时间2025年8月7日，正业生物成交额为19.77万美元，成交额较昨日增加405.22%，当日成交量为3.55万股。正业生物于2025年8月7日涨4.4%，报5.69美元，该股过去5个交易日涨2.89%，年初至今涨42.25%，过去60日跌57.63%。该公司的最大收入来自猪疫苗的销售，其次是家禽疫苗和其他疫苗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808180637a6dad090&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808180637a6dad090&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZYBT","BK4007"],"gpt_icon":0},{"id":"2557559522","title":"正业生物8月6日成交额为3.91万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557559522","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557559522?lang=zh_cn&edition=full","pubTime":"2025-08-07 17:11","pubTimestamp":1754557884,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，正业生物成交额为3.91万美元，成交额较昨日减少15.82%，当日成交量为7030.00股。正业生物于2025年8月6日跌5.22%，报5.45美元，该股过去5个交易日跌2.68%，年初至今涨36.25%，过去60日跌47.14%。该公司的最大收入来自猪疫苗的销售，其次是家禽疫苗和其他疫苗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807174654a6d88287&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807174654a6d88287&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZYBT","BK4007"],"gpt_icon":0},{"id":"2557362741","title":"正业生物8月4日成交额为5.87万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557362741","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557362741?lang=zh_cn&edition=full","pubTime":"2025-08-05 16:54","pubTimestamp":1754384062,"startTime":"0","endTime":"0","summary":"美东时间2025年8月4日，正业生物成交额为5.87万美元，成交额较昨日增加22.53%，当日成交量为1.06万股。正业生物于2025年8月4日涨8.68%，报5.76美元，该股过去5个交易日涨0.17%，年初至今涨44.0%，过去60日跌50.0%。该公司的最大收入来自猪疫苗的销售，其次是家禽疫苗和其他疫苗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805172523a4764ba5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805172523a4764ba5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","ZYBT"],"gpt_icon":0},{"id":"2556994868","title":"正业生物7月31日成交额为3.76万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556994868","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556994868?lang=zh_cn&edition=full","pubTime":"2025-08-01 17:20","pubTimestamp":1754040041,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日，正业生物成交额为3.76万美元，成交额较昨日减少51.61%，当日成交量为6690.00股。正业生物于2025年7月31日跌1.25%，报5.53美元，该股过去5个交易日跌0.36%，年初至今涨38.25%，过去60日跌56.83%。该公司的最大收入来自猪疫苗的销售，其次是家禽疫苗和其他疫苗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801172635a6cd7f5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801172635a6cd7f5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","ZYBT"],"gpt_icon":0},{"id":"2555017829","title":"正业生物7月29日成交额为9.67万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555017829","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555017829?lang=zh_cn&edition=full","pubTime":"2025-07-30 17:34","pubTimestamp":1753868088,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，正业生物成交额为9.67万美元，成交额较昨日减少14.18%，当日成交量为1.72万股。正业生物于2025年7月29日跌4.35%，报5.5美元，该股过去5个交易日涨0.36%，年初至今涨37.5%，过去60日跌47.27%。该公司的最大收入来自猪疫苗的销售，其次是家禽疫苗和其他疫苗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730173459a6c977db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730173459a6c977db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","ZYBT"],"gpt_icon":0},{"id":"2555328600","title":"正业生物7月28日成交额为11.27万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555328600","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555328600?lang=zh_cn&edition=full","pubTime":"2025-07-29 17:31","pubTimestamp":1753781484,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，正业生物成交额为11.27万美元，成交额较昨日增加50.84%，当日成交量为2.01万股。正业生物于2025年7月28日涨3.6%，报5.75美元，该股过去5个交易日涨1.05%，年初至今涨43.75%，过去60日跌36.88%。该公司的最大收入来自猪疫苗的销售，其次是家禽疫苗和其他疫苗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729173127a469656b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729173127a469656b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZYBT","BK4007"],"gpt_icon":0},{"id":"2552890494","title":"正业生物7月16日成交额为35.34万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552890494","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552890494?lang=zh_cn&edition=full","pubTime":"2025-07-17 16:33","pubTimestamp":1752741235,"startTime":"0","endTime":"0","summary":"美东时间2025年7月16日，正业生物成交额为35.34万美元，成交额较昨日增加24.16%，当日成交量为6.48万股。正业生物于2025年7月16日跌2.7%，报5.41美元，该股过去5个交易日跌11.17%，年初至今涨35.25%，过去60日跌46.22%。该公司的最大收入来自猪疫苗的销售，其次是家禽疫苗和其他疫苗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717174058a450c682&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717174058a450c682&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","ZYBT"],"gpt_icon":0},{"id":"2551955891","title":"正业生物7月14日成交额为44.95万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551955891","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551955891?lang=zh_cn&edition=full","pubTime":"2025-07-15 16:59","pubTimestamp":1752569973,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，正业生物成交额为44.95万美元，成交额较昨日减少31.20%，当日成交量为7.95万股。正业生物于2025年7月14日跌0.34%，报5.87美元，该股过去5个交易日涨5.96%，年初至今涨46.75%，过去60日涨1.73%。该公司的最大收入来自猪疫苗的销售，其次是家禽疫苗和其他疫苗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715173133a44c0537&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715173133a44c0537&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","ZYBT"],"gpt_icon":0},{"id":"2551134664","title":"勃林格殷格翰宣布与吉林正业生物制品股份有限公司达成战略合作意向，共同推创新牛用疫苗在中国商业化","url":"https://stock-news.laohu8.com/highlight/detail?id=2551134664","media":"界面","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551134664?lang=zh_cn&edition=full","pubTime":"2025-07-15 08:24","pubTimestamp":1752539087,"startTime":"0","endTime":"0","summary":"据“勃林格殷格翰中国”微信公众号消息，7月15日，动物保健领域的全球领导者勃林格殷格翰宣布与吉林正业生物制品股份有限公司（以下简称“正业生物”）达成战略合作意向。双方将共同推进创新牛用疫苗在中国大陆市场的商业化，通过创新预防解决方案提升奶肉牛群体健康水平，助力畜牧业疫病防控与可持续养殖转型。正业生物是中国兽用生物制品领域的领先企业，公司拥有扎实的创新能力以及符合国际标准的生产设施。通过本次战略合作，双方将利用各自的优势，加速创新牛用疫苗在中国牧场的普及以及有效应用，降低牧场疾病防控成本。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715082447a6a9b276&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715082447a6a9b276&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","ZYBT"],"gpt_icon":0},{"id":"2511338527","title":"正业生物上涨5.84%，报4.583美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2511338527","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511338527?lang=zh_cn&edition=full","pubTime":"2025-02-14 00:20","pubTimestamp":1739463650,"startTime":"0","endTime":"0","summary":"2月14日，正业生物(ZYBT)盘中上涨5.84%，截至00:20，报4.583美元/股，成交8.76万美元。财务数据显示，截至2024年06月30日，正业生物收入总额9494.9万人民币，同比减少18.74%；归母净利润901.1万人民币，同比减少55.35%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/14002048150359.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4007","ZYBT"],"gpt_icon":0},{"id":"2510493309","title":"正业生物上涨4.22%，报4.45美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2510493309","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510493309?lang=zh_cn&edition=full","pubTime":"2025-02-12 23:39","pubTimestamp":1739374763,"startTime":"0","endTime":"0","summary":"2月12日，正业生物(ZYBT)盘中上涨4.22%，截至23:39，报4.45美元/股，成交1312.0美元。财务数据显示，截至2024年06月30日，正业生物收入总额9494.9万人民币，同比减少18.74%；归母净利润901.1万人民币，同比减少55.35%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/12233948122760.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4007","ZYBT"],"gpt_icon":0},{"id":"2510380267","title":"正业生物上涨2.07%，报4.44美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2510380267","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510380267?lang=zh_cn&edition=full","pubTime":"2025-02-11 22:44","pubTimestamp":1739285058,"startTime":"0","endTime":"0","summary":"2月11日，正业生物(ZYBT)盘中上涨2.07%，截至22:44，报4.44美元/股，成交577.0美元。财务数据显示，截至2024年06月30日，正业生物收入总额9494.9万人民币，同比减少18.74%；归母净利润901.1万人民币，同比减少55.35%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/11224448091743.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ZYBT","BK4007"],"gpt_icon":0},{"id":"2509740944","title":"正业生物上涨6.22%，报4.44美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2509740944","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509740944?lang=zh_cn&edition=full","pubTime":"2025-02-07 23:25","pubTimestamp":1738941903,"startTime":"0","endTime":"0","summary":"2月7日，正业生物(ZYBT)盘中上涨6.22%，截至23:25，报4.44美元/股，成交8.87万美元。财务数据显示，截至2024年06月30日，正业生物收入总额9494.9万人民币，同比减少18.74%；归母净利润901.1万人民币，同比减少55.35%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/07232548031072.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4007","ZYBT"],"gpt_icon":0},{"id":"2508474771","title":"正业生物下跌5.88%，报4.32美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2508474771","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508474771?lang=zh_cn&edition=full","pubTime":"2025-02-03 23:55","pubTimestamp":1738598100,"startTime":"0","endTime":"0","summary":"2月3日，正业生物(ZYBT)盘中下跌5.88%，截至23:55，报4.32美元/股，成交3.33万美元。财务数据显示，截至2024年06月30日，正业生物收入总额9494.9万人民币，同比减少18.74%；归母净利润901.1万人民币，同比减少55.35%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/03235547942182.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ZYBT","BK4007"],"gpt_icon":0},{"id":"2508796737","title":"正业生物下跌4.52%，报4.22美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2508796737","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508796737?lang=zh_cn&edition=full","pubTime":"2025-02-01 00:12","pubTimestamp":1738339957,"startTime":"0","endTime":"0","summary":"2月1日，正业生物(ZYBT)盘中下跌4.52%，截至00:12，报4.22美元/股，成交3.36万美元。财务数据显示，截至2024年06月30日，正业生物收入总额9494.9万人民币，同比减少18.74%；归母净利润901.1万人民币，同比减少55.35%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/01001247922385.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ZYBT","BK4007"],"gpt_icon":0},{"id":"2506587124","title":"正业生物上涨4.45%，报4.46美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2506587124","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506587124?lang=zh_cn&edition=full","pubTime":"2025-01-28 04:57","pubTimestamp":1738011439,"startTime":"0","endTime":"0","summary":"1月28日，正业生物(ZYBT)盘中上涨4.45%，截至04:57，报4.46美元/股，成交6.46万美元。财务数据显示，截至2024年06月30日，正业生物收入总额9494.9万人民币，同比减少18.74%；归母净利润901.1万人民币，同比减少55.35%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/28045747864635.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ZYBT","BK4007"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.jlzybio.com","stockEarnings":[{"period":"1week","weight":0.0177},{"period":"1month","weight":-0.4307},{"period":"3month","weight":-0.5803},{"period":"6month","weight":-0.8048},{"period":"1year","weight":-0.7444},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.016},{"period":"1month","weight":0.0095},{"period":"3month","weight":0.0629},{"period":"6month","weight":0.113},{"period":"1year","weight":0.1774},{"period":"ytd","weight":0.0178}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"正业生物科技控股有限公司于2023年3月24日根据开曼群岛公司法在开曼群岛注册成立，是一家豁免有限责任公司，没有自己的重大业务，通过其在中国注册的主要子公司开展业务。吉林正业生物制品股份有限公司，坐落在北国江城吉林省吉林市，公司前身是农业部哈尔滨兽医生物药品厂，1970年搬迁至吉林市，至今拥有50余年历史。2004年由吉林省生物制品厂改制而成，现为民营股份制企业，由国家级农业产业化龙头企业吉林正业集团控股，2016年成功挂牌新三板。公司共有包括细胞悬浮培养和基因工程疫苗等14条GMP生产线，产品涵盖猪、禽、牛羊、宠物四类动物疫苗，43个产品文号，80多个规格产品; 2015年10月投入使用的动物实验中心，是国内首批、东北地区规模最大的智能化动物实验与检测平台。","exchange":"NASDAQ","name":"正业生物","nameEN":"Zhengye Biotechnology Holding Limited"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"正业生物(ZYBT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供正业生物(ZYBT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"正业生物,ZYBT,正业生物股票,正业生物股票老虎,正业生物股票老虎国际,正业生物行情,正业生物股票行情,正业生物股价,正业生物股市,正业生物股票价格,正业生物股票交易,正业生物股票购买,正业生物股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"正业生物(ZYBT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供正业生物(ZYBT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}