Zevia PBC(ZVIA)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ZVIA Zevia PBC

已收盘 01-30 16:00:00 EST

1.85

+0.03

+1.65%

盘后1.88

+0.03+1.62%

19:15 EST

最高1.86	最低1.78	成交量62.81万
今开1.81	昨收1.82	日振幅4.37%
总市值1.39亿	流通市值8,062万	总股本7,502万
成交额114.97万	换手率1.44%	流通股本4,358万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ZVIA","market":"US","secType":"STK","nameCN":"Zevia PBC","latestPrice":1.85,"timestamp":1769806800000,"preClose":1.82,"halted":0,"volume":628144,"hourTrading":{"tag":"盘后","latestPrice":1.88,"preClose":1.85,"latestTime":"19:15 EST","volume":4135,"amount":7655.55,"timestamp":1769818520890,"change":0.03,"changeRate":0.016216,"amplitude":0.016216},"delay":0,"changeRate":0.016483516483516498,"floatShares":43580059,"shares":75020200,"eps":-0.222544,"marketStatus":"已收盘","change":0.03,"latestTime":"01-30 16:00:00 EST","open":1.81,"high":1.86,"low":1.7804,"amount":1149731.473458,"amplitude":0.043736,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.222544,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770022800000},"marketStatusCode":5,"adr":0,"listingDate":1626926400000,"exchange":"NYSE","adjPreClose":1.82,"preHourTrading":{"tag":"盘前","latestPrice":1.8034,"preClose":1.82,"latestTime":"08:06 EST","volume":1,"amount":1.8034,"timestamp":1769778394476,"change":-0.0166,"changeRate":-0.009121,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":1.88,"preClose":1.85,"latestTime":"19:15 EST","volume":4135,"amount":7655.55,"timestamp":1769818520890,"change":0.03,"changeRate":0.016216,"amplitude":0.016216},"volumeRatio":0.514444,"impliedVol":1.0524,"impliedVolPercentile":0.2271},"requestUrl":"/m/hq/s/ZVIA","defaultTab":"news","newsList":[{"id":"1195108016","title":"Zevia任命苏珊娜·吉内斯特罗为董事会成员","url":"https://stock-news.laohu8.com/highlight/detail?id=1195108016","media":"投资观察","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1195108016?lang=zh_cn&edition=full","pubTime":"2026-01-08 06:38","pubTimestamp":1767825505,"startTime":"0","endTime":"0","summary":"1月8日 - Zevia PBC宣布，任命苏珊娜·吉内斯特罗加入公司董事会。此项人事变动于1月7日格林尼治标准时间21时30分正式生效。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4177","BK4539","ZVIA"],"gpt_icon":0},{"id":"2556804163","title":"泰尔西咨询集团分析师萨朗・沃拉将Zevia PBC A 类股的评级从 “与大盘持平” 上调至 “跑赢大盘”。目标价定为","url":"https://stock-news.laohu8.com/highlight/detail?id=2556804163","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556804163?lang=zh_cn&edition=full","pubTime":"2025-08-04 17:12","pubTimestamp":1754298724,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4177","BK4539","ZVIA","PBC"],"gpt_icon":0},{"id":"2518135275","title":"Zevia Pbc盘中异动 早盘大幅跳水5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518135275","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518135275?lang=zh_cn&edition=full","pubTime":"2025-03-10 22:31","pubTimestamp":1741617109,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时31分，Zevia Pbc股票出现异动，股价急速跳水5.30%。Zevia Pbc股票所在的软饮行业中，整体涨幅为1.43%。其相关个股中，怪物饮料、National Beverage Corp.、Celsius Holdings, Inc.涨幅较大，Celsius Holdings, Inc.、Primo Brands Corporation、Zevia Pbc较为活跃，换手率分别为1.93%、0.31%、0.25%，振幅较大的相关个股有Celsius Holdings, Inc.、Zevia Pbc、Safety Shot, Inc.，振幅分别为7.54%、6.91%、5.99%。Zevia Pbc公司简介：Zevia PBC 是一家饮料公司，通过非转基因项目验证的清凉、零热量、零糖、天然甜味饮料，颠覆了液体清凉饮料行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310223149a26a3bcc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310223149a26a3bcc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","ZVIA","BK4177"],"gpt_icon":0},{"id":"2517983372","title":"Zevia Pbc盘中异动 下午盘股价大涨5.15%报2.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517983372","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517983372?lang=zh_cn&edition=full","pubTime":"2025-03-05 03:30","pubTimestamp":1741116637,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日03时30分，Zevia Pbc股票出现波动，股价大幅拉升5.15%。截至发稿，该股报2.45美元/股，成交量45.7116万股，换手率0.74%，振幅7.94%。Zevia Pbc股票所在的软饮行业中，整体跌幅为1.74%。其相关个股中，Zevia Pbc、Celsius Holdings, Inc.、The Vita Coco Company, Inc.涨幅较大，Celsius Holdings, Inc.、Safety Shot, Inc.、The Vita Coco Company, Inc.较为活跃，换手率分别为5.18%、1.16%、0.83%，振幅较大的相关个股有Safety Shot Inc C/Wts 30/10/2025、Safety Shot, Inc.、Celsius Holdings, Inc.，振幅分别为36.84%、12.35%、10.06%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305033037989bf0bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305033037989bf0bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZVIA","BK4539","BK4177"],"gpt_icon":0},{"id":"2516718668","title":"Zevia Pbc盘中异动 下午盘股价大跌5.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516718668","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516718668?lang=zh_cn&edition=full","pubTime":"2025-03-04 04:24","pubTimestamp":1741033461,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日04时24分，Zevia Pbc股票出现波动，股价快速下挫5.74%。Zevia Pbc股票所在的软饮行业中，整体涨幅为0.77%。其相关个股中，Barfresh Food Group Inc.、胡椒博士集团、百事可乐涨幅较大，Celsius Holdings, Inc.、Zevia Pbc、Safety Shot, Inc.较为活跃，换手率分别为3.49%、0.87%、0.86%，振幅较大的相关个股有Safety Shot Inc C/Wts 30/10/2025、Barfresh Food Group Inc.、Zevia Pbc，振幅分别为14.29%、8.75%、8.61%。Zevia Pbc公司简介：Zevia PBC 是一家饮料公司，通过非转基因项目验证的清凉、零热量、零糖、天然甜味饮料，颠覆了液体清凉饮料行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304042421a25da1a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304042421a25da1a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4177","ZVIA","BK4539"],"gpt_icon":0},{"id":"2516548007","title":"Zevia Pbc2024财年实现净利润-19.95百万美元，同比增加7.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516548007","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516548007?lang=zh_cn&edition=full","pubTime":"2025-03-03 00:00","pubTimestamp":1740931236,"startTime":"0","endTime":"0","summary":"3月3日，Zevia Pbc公布财报，公告显示公司2024财年净利润为-19.95百万美元，同比增加7.17%；其中营业收入为1.55亿美元，同比减少6.63%，每股基本收益为-0.34美元。从资产负债表来看，Zevia Pbc总负债25.01百万美元，其中短期债务587000.00美元，资产负债比为2.72，流动比率为2.56。机构评级：截至2025年3月3日，当前有5家机构对Zevia Pbc目标价做出预测，其中目标均价为4.45美元，其中最低目标价为3.00美元，最高目标价为6.00美元。该公司的大部分收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303000056a25bbc37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303000056a25bbc37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZVIA"],"gpt_icon":0},{"id":"2514765193","title":"Zevia Pbc盘中异动 早盘快速上涨5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514765193","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514765193?lang=zh_cn&edition=full","pubTime":"2025-02-28 23:38","pubTimestamp":1740757108,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日23时38分，Zevia Pbc股票出现波动，股价大幅拉升5.38%。Zevia Pbc股票所在的软饮行业中，整体涨幅为0.55%。其相关个股中，Safety Shot Inc C/Wts 30/10/2025、怪物饮料、Zevia Pbc涨幅较大，Celsius Holdings, Inc.、Zevia Pbc、怪物饮料较为活跃，换手率分别为0.80%、0.38%、0.37%，振幅较大的相关个股有Safety Shot Inc C/Wts 30/10/2025、Zevia Pbc、怪物饮料，振幅分别为13.64%、9.42%、4.48%。Zevia Pbc公司简介：Zevia PBC 是一家饮料公司，通过非转基因项目验证的清凉、零热量、零糖、天然甜味饮料，颠覆了液体清凉饮料行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228233828a2581297&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228233828a2581297&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZVIA","BK4539","BK4177"],"gpt_icon":0},{"id":"2514029856","title":"Zevia Pbc股价重挫17.48% 市值跌2817.18万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514029856","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514029856?lang=zh_cn&edition=full","pubTime":"2025-02-26 22:34","pubTimestamp":1740580449,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日22时34分，Zevia Pbc股票出现波动，股价快速跳水17.48%。截至发稿，该股报2.69美元/股，成交量17.2612万股，换手率0.29%，振幅4.29%。Zevia Pbc股票所在的软饮行业中，整体跌幅为0.39%。其相关个股中，Celsius Holdings, Inc.、Primo Brands Corporation、Barfresh Food Group Inc.涨幅较大，Zevia Pbc、The Vita Coco Company, Inc.、Celsius Holdings, Inc.较为活跃，换手率分别为0.29%、0.25%、0.19%，振幅较大的相关个股有The Vita Coco Company, Inc.、Zevia Pbc、Safety Shot, Inc.，振幅分别为5.65%、4.29%、2.24%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223409abdded9c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223409abdded9c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZVIA","BK4177","BK4539"],"gpt_icon":0},{"id":"1129284399","title":"Zevia 2024年第四季度GAAP每股收益$(0.09)低于预期$(0.06)，销售额$39.458M高于预期$39.390M","url":"https://stock-news.laohu8.com/highlight/detail?id=1129284399","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1129284399?lang=zh_cn&edition=full","pubTime":"2025-02-26 20:08","pubTimestamp":1740571696,"startTime":"0","endTime":"0","summary":"Zevia 2024年第四季度GAAP每股收益$(0.09)低于预期$(0.06)，销售额$39.458M高于预期$39.390M以上内容来自Benzinga Earnings专栏，原文如下：Zevia Q4 2024 GAAP EPS $(0.09) Misses $(0.06) Estimate, Sales $39.458M Beat $39.390M Estimate","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Zevia 2024年第四季度GAAP每股收益$(0.09)低于预期$(0.06)，销售额$39.458M高于预期$39.390M","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZVIA"],"gpt_icon":0},{"id":"2513778134","title":"Zevia Pbc盘中异动 早盘股价大跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513778134","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513778134?lang=zh_cn&edition=full","pubTime":"2025-02-24 23:04","pubTimestamp":1740409467,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日23时04分，Zevia Pbc股票出现异动，股价快速下挫5.03%。Zevia Pbc股票所在的软饮行业中，整体涨幅为0.21%。其相关个股中，Safety Shot Inc C/Wts 30/10/2025、Safety Shot, Inc.、Barfresh Food Group Inc.涨幅较大，Celsius Holdings, Inc.、Safety Shot, Inc.、Zevia Pbc较为活跃，换手率分别为2.00%、0.25%、0.18%，振幅较大的相关个股有Celsius Holdings, Inc.、Safety Shot, Inc.、Zevia Pbc，振幅分别为8.98%、6.28%、5.33%。Zevia Pbc公司简介：Zevia PBC 是一家饮料公司，通过非转基因项目验证的清凉、零热量、零糖、天然甜味饮料，颠覆了液体清凉饮料行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224230427a2521cae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224230427a2521cae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4177","BK4539","ZVIA"],"gpt_icon":0},{"id":"2513211330","title":"Zevia Pbc盘中异动 股价大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513211330","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513211330?lang=zh_cn&edition=full","pubTime":"2025-02-22 03:21","pubTimestamp":1740165706,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日03时21分，Zevia Pbc股票出现波动，股价急速下跌5.01%。截至发稿，该股报3.41美元/股，成交量24.4717万股，换手率0.41%，振幅6.26%。Zevia Pbc股票所在的软饮行业中，整体涨幅为1.31%。Zevia Pbc公司简介：Zevia PBC 是一家饮料公司，通过非转基因项目验证的清凉、零热量、零糖、天然甜味饮料，颠覆了液体清凉饮料行业。该公司的大部分收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222032146988e1adf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222032146988e1adf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","ZVIA","BK4177"],"gpt_icon":0},{"id":"2512193269","title":"Zevia Pbc盘中异动 下午盘大幅上涨5.34%报3.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512193269","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512193269?lang=zh_cn&edition=full","pubTime":"2025-02-19 02:23","pubTimestamp":1739903019,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日02时23分，Zevia Pbc股票出现波动，股价快速拉升5.34%。截至发稿，该股报3.55美元/股，成交量29.5047万股，换手率0.49%，振幅8.01%。Zevia Pbc股票所在的软饮行业中，整体涨幅为0.35%。Zevia Pbc公司简介：Zevia PBC 是一家饮料公司，通过非转基因项目验证的清凉、零热量、零糖、天然甜味饮料，颠覆了液体清凉饮料行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219022340abd3e053&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219022340abd3e053&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4177","ZVIA"],"gpt_icon":0},{"id":"2510308470","title":"Zevia Pbc盘中异动 股价大跌6.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510308470","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510308470?lang=zh_cn&edition=full","pubTime":"2025-02-12 22:32","pubTimestamp":1739370736,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日22时32分，Zevia Pbc股票出现异动，股价大幅跳水6.58%。Zevia Pbc股票所在的软饮行业中，整体跌幅为0.55%。其相关个股中，Safety Shot Inc C/Wts 30/10/2025、Embotelladora Andina Sa、Embotelladora Andina Sa涨幅较大，Zevia Pbc、Celsius Holdings, Inc.、Safety Shot, Inc.较为活跃，换手率分别为0.16%、0.11%、0.03%，振幅较大的相关个股有Zevia Pbc、Sunopta, Inc.、可口可乐，振幅分别为5.10%、1.22%、0.95%。Zevia Pbc公司简介：Zevia PBC 是一家饮料公司，通过非转基因项目验证的清凉、零热量、零糖、天然甜味饮料，颠覆了液体清凉饮料行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212223216abcc5d69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212223216abcc5d69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZVIA","BK4539","BK4177"],"gpt_icon":0},{"id":"2510337961","title":"Zevia Pbc盘中异动 股价大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510337961","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510337961?lang=zh_cn&edition=full","pubTime":"2025-02-12 01:16","pubTimestamp":1739294186,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日01时16分，Zevia Pbc股票出现异动，股价快速下挫5.04%。Zevia Pbc股票所在的软饮行业中，整体涨幅为1.04%。其相关个股中，Barfresh Food Group Inc.、可口可乐、Embotelladora Andina Sa涨幅较大，Celsius Holdings, Inc.、The Vita Coco Company, Inc.、可口可乐较为活跃，换手率分别为1.25%、0.70%、0.39%，振幅较大的相关个股有Zevia Pbc、Embotelladora Andina Sa、The Vita Coco Company, Inc.，振幅分别为6.05%、4.72%、4.19%。Zevia Pbc公司简介：Zevia PBC 是一家饮料公司，通过非转基因项目验证的清凉、零热量、零糖、天然甜味饮料，颠覆了液体清凉饮料行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502120116269881d90f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502120116269881d90f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4177","ZVIA"],"gpt_icon":0},{"id":"2509103723","title":"Zevia Pbc盘中异动 早盘大幅跳水5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509103723","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509103723?lang=zh_cn&edition=full","pubTime":"2025-02-08 00:04","pubTimestamp":1738944257,"startTime":"0","endTime":"0","summary":"北京时间2025年02月08日00时04分，Zevia Pbc股票出现异动，股价急速下挫5.33%。Zevia Pbc股票所在的软饮行业中，整体涨幅为0.03%。其相关个股中，Safety Shot, Inc.、Celsius Holdings, Inc.、怪物饮料涨幅较大，Celsius Holdings, Inc.、Safety Shot, Inc.、Zevia Pbc较为活跃，换手率分别为1.36%、0.91%、0.31%，振幅较大的相关个股有Safety Shot, Inc.、Embotelladora Andina Sa、Zevia Pbc，振幅分别为8.47%、5.11%、4.27%。Zevia Pbc公司简介：Zevia PBC 是一家饮料公司，通过非转基因项目验证的清凉、零热量、零糖、天然甜味饮料，颠覆了液体清凉饮料行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208000417987dbea6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208000417987dbea6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4177","BK4539","ZVIA"],"gpt_icon":0},{"id":"2509066237","title":"Zevia Pbc盘中异动 股价大跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509066237","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509066237?lang=zh_cn&edition=full","pubTime":"2025-02-06 02:29","pubTimestamp":1738780171,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日02时29分，Zevia Pbc股票出现异动，股价快速跳水5.03%。截至发稿，该股报3.59美元/股，成交量25.1957万股，换手率0.42%，振幅5.56%。Zevia Pbc股票所在的软饮行业中，整体涨幅为0.46%。Zevia Pbc公司简介：Zevia PBC 是一家饮料公司，通过非转基因项目验证的清凉、零热量、零糖、天然甜味饮料，颠覆了液体清凉饮料行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206022931987ba19c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206022931987ba19c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4177","ZVIA"],"gpt_icon":0},{"id":"2508614169","title":"Zevia Pbc盘中异动 早盘股价大跌7.56%报3.67美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508614169","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508614169?lang=zh_cn&edition=full","pubTime":"2025-02-03 22:33","pubTimestamp":1738593190,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时33分，Zevia Pbc股票出现波动，股价大幅跳水7.56%。截至发稿，该股报3.67美元/股，成交量8.1231万股，换手率0.14%，振幅2.02%。Zevia Pbc股票所在的软饮行业中，整体跌幅为1.25%。Zevia Pbc公司简介：Zevia PBC 是一家饮料公司，通过非转基因项目验证的清凉、零热量、零糖、天然甜味饮料，颠覆了液体清凉饮料行业。该公司的大部分收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223310a23809d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223310a23809d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","ZVIA","BK4177"],"gpt_icon":0},{"id":"2508960275","title":"Zevia Pbc盘中异动 股价大跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508960275","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508960275?lang=zh_cn&edition=full","pubTime":"2025-02-01 00:47","pubTimestamp":1738342050,"startTime":"0","endTime":"0","summary":"北京时间2025年02月01日00时47分，Zevia Pbc股票出现异动，股价大幅下跌5.08%。Zevia Pbc股票所在的软饮行业中，整体跌幅为0.12%。其相关个股中，Embotelladora Andina Sa、Celsius Holdings, Inc.、Safety Shot Inc C/Wts 30/10/2025涨幅较大，Celsius Holdings, Inc.、Zevia Pbc、The Vita Coco Company, Inc.较为活跃，换手率分别为0.76%、0.47%、0.31%，振幅较大的相关个股有Zevia Pbc、Safety Shot, Inc.、Barfresh Food Group Inc.，振幅分别为9.04%、8.12%、3.45%。Zevia Pbc公司简介：Zevia PBC 是一家饮料公司，通过非转基因项目验证的清凉、零热量、零糖、天然甜味饮料，颠覆了液体清凉饮料行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502010047309614fb72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502010047309614fb72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4177","BK4539","ZVIA"],"gpt_icon":0},{"id":"2507338654","title":"Zevia Pbc盘中异动 下午盘快速下挫5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507338654","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507338654?lang=zh_cn&edition=full","pubTime":"2025-01-30 02:39","pubTimestamp":1738175951,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日02时39分，Zevia Pbc股票出现波动，股价急速下挫5.00%。Zevia Pbc股票所在的软饮行业中，整体涨幅为1.04%。其相关个股中，Barfresh Food Group Inc.、Embotelladora Andina Sa、Celsius Holdings, Inc.涨幅较大，Celsius Holdings, Inc.、Safety Shot, Inc.、怪物饮料较为活跃，换手率分别为1.81%、0.37%、0.36%，振幅较大的相关个股有Barfresh Food Group Inc.、Safety Shot, Inc.、Zevia Pbc，振幅分别为8.94%、6.98%、5.45%。Zevia Pbc公司简介：Zevia PBC 是一家饮料公司，通过非转基因项目验证的清凉、零热量、零糖、天然甜味饮料，颠覆了液体清凉饮料行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130023911abbc84d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130023911abbc84d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZVIA","BK4177","BK4539"],"gpt_icon":0},{"id":"2507854196","title":"Zevia Pbc盘中异动 下午盘股价大涨5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507854196","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507854196?lang=zh_cn&edition=full","pubTime":"2025-01-29 02:03","pubTimestamp":1738087423,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日02时03分，Zevia Pbc股票出现异动，股价大幅上涨5.06%。Zevia Pbc股票所在的软饮行业中，整体跌幅为1.24%。其相关个股中，Zevia Pbc、Safety Shot, Inc.、The Vita Coco Company, Inc.涨幅较大，Celsius Holdings, Inc.、Zevia Pbc、The Vita Coco Company, Inc.较为活跃，换手率分别为1.02%、0.38%、0.38%，振幅较大的相关个股有Safety Shot, Inc.、Zevia Pbc、Barfresh Food Group Inc.，振幅分别为8.51%、6.51%、6.03%。Zevia Pbc公司简介：Zevia PBC 是一家饮料公司，通过非转基因项目验证的清凉、零热量、零糖、天然甜味饮料，颠覆了液体清凉饮料行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129020344abbb8fc4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129020344abbb8fc4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4177","BK4539","ZVIA"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.zevia.com","stockEarnings":[{"period":"1week","weight":-0.1034},{"period":"1month","weight":-0.2121},{"period":"3month","weight":-0.2288},{"period":"6month","weight":-0.4013},{"period":"1year","weight":-0.5758},{"period":"ytd","weight":-0.2155}],"compareEarnings":[{"period":"1week","weight":0.0073},{"period":"1month","weight":0.0102},{"period":"3month","weight":0.0176},{"period":"6month","weight":0.1163},{"period":"1year","weight":0.1533},{"period":"ytd","weight":0.0178}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Zevia PBC于2021年3月23日在特拉华州注册成立。该公司是一家高速增长的饮料公司，通过美味清爽、零卡路里、零糖、天然加糖的饮料，这些饮料都经过非转基因项目验证，正在颠覆液体饮料行业。他们是一个开创性的饮料品牌，提供的产品平台包括各种口味的苏打水、能量饮料、有机茶、搅拌机、Kidz饮料和苏打水。他们的产品通过食品、药品、大众、自然和电子商务渠道中的主要零售商的多元化网络分销到美国和加拿大。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":-0.038429},{"month":2,"riseRate":0,"avgChangeRate":-0.235692},{"month":3,"riseRate":0.25,"avgChangeRate":-0.125101},{"month":4,"riseRate":0.25,"avgChangeRate":-0.138367},{"month":5,"riseRate":0.5,"avgChangeRate":-0.015187},{"month":6,"riseRate":0.75,"avgChangeRate":0.077714},{"month":7,"riseRate":0.5,"avgChangeRate":0.039883},{"month":8,"riseRate":0.6,"avgChangeRate":0.056747},{"month":9,"riseRate":0.2,"avgChangeRate":-0.057486},{"month":10,"riseRate":0.4,"avgChangeRate":-0.016053},{"month":11,"riseRate":0.6,"avgChangeRate":0.116347},{"month":12,"riseRate":0.2,"avgChangeRate":0.13315}],"exchange":"NYSE","name":"Zevia PBC","nameEN":"Zevia PBC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Zevia PBC(ZVIA)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Zevia PBC(ZVIA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Zevia PBC,ZVIA,Zevia PBC股票,Zevia PBC股票老虎,Zevia PBC股票老虎国际,Zevia PBC行情,Zevia PBC股票行情,Zevia PBC股价,Zevia PBC股市,Zevia PBC股票价格,Zevia PBC股票交易,Zevia PBC股票购买,Zevia PBC股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Zevia PBC(ZVIA)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Zevia PBC(ZVIA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}