祖睿(ZUO)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ZUO 祖睿

休市中 05-03 16:00:00 EDT

10.08

+0.31

+3.17%

盘后10.14

+0.06+0.60%

18:55 EDT

最高10.14	最低9.92	成交量132.69万
今开9.96	昨收9.77	日振幅2.24%
总市值14.72亿	流通市值13.76亿	总股本1.46亿
成交额1,331万	换手率0.97%	流通股本1.36亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"ZUO","market":"US","secType":"STK","nameCN":"祖睿","latestPrice":10.08,"timestamp":1714766400000,"preClose":9.77,"halted":0,"volume":1326869,"hourTrading":{"tag":"盘后","latestPrice":10.14,"preClose":10.08,"latestTime":"18:55 EDT","volume":27724,"amount":279464.8437,"timestamp":1714776936792},"delay":0,"floatShares":136485740,"shares":146033733,"eps":-0.486581,"marketStatus":"休市中","marketStatusCode":7,"change":0.31,"latestTime":"05-03 16:00:00 EDT","open":9.96,"high":10.1393,"low":9.92,"amount":13307755.677097999,"amplitude":0.022446,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.486581,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1714982400000},"adr":0,"listingDate":1523505600000,"adjPreClose":9.77,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":9.71,"preClose":9.77,"latestTime":"09:27 EDT","volume":4,"amount":38.96,"timestamp":1714742822372},"postHourTrading":{"tag":"盘后","latestPrice":10.14,"preClose":10.08,"latestTime":"18:55 EDT","volume":27724,"amount":279464.8437,"timestamp":1714776936792},"volumeRatio":0.9364142695206351},"requestUrl":"/m/hq/s/ZUO","defaultTab":"news","newsList":[{"id":"2432305872","title":"Needham：重申Zuora(ZUO.US)评级，由买入调整至买入评级, 目标价15.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2432305872","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2432305872?lang=zh_cn&edition=full","pubTime":"2024-05-01 00:55","pubTimestamp":1714496127,"startTime":"0","endTime":"0","summary":"Needham：重申Zuora(ZUO.US)评级，由买入调整至买入评级, 目标价15.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050100552887c4a5b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050100552887c4a5b4&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428732498","title":"BUZZ-路透社报道公司正在探索出售事宜后，Zuora 跳涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2428732498","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2428732498?lang=zh_cn&edition=full","pubTime":"2024-04-18 01:52","pubTimestamp":1713376342,"startTime":"0","endTime":"0","summary":"    4月17日 - ** 计费软件公司Zuora  股价大涨16.2%至9.84美元，有望创下近一年来的最佳表现 ** 路透社报道：据熟悉内情的人士称，在收到收购意向后，  co正在探索包括出售在内的各种选择。** 投资银行 Qatalyst Partners 将为与潜在收购方的讨论提供建议--报道 ** 成立特别委员会讨论交易，允许首席执行官和其他一些大股东参与交易** 公司首席执行官 Tien Tzuo 通过一类特殊股份持有 ZUO 约 43% 的总投票权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2426296963","title":"祖睿盘中异动 下午盘急速拉升5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2426296963","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426296963?lang=zh_cn&edition=full","pubTime":"2024-04-12 02:05","pubTimestamp":1712858737,"startTime":"0","endTime":"0","summary":"北京时间2024年04月12日02时05分，祖睿股票出现异动，股价快速上涨5.01%。截至发稿，该股报8.80美元/股，成交量145.369万股，换手率1.00%，振幅4.36%。机构评级方面，在所有7家参与评级的机构中，71%的券商给予买入建议，29%的券商给予持有建议，无券商给予卖出建议。祖睿股票所在的软件服务行业中，整体涨幅为0.90%。该公司提供祖睿中央平台，作为智能订阅管理中心，自动执行订阅订单到现金流程，包括报价、计费、收款、分析和收入确认。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240412020537791ff610&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240412020537791ff610&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422190621","title":"祖睿盘中异动 早盘股价大涨5.31%报9.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2422190621","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422190621?lang=zh_cn&edition=full","pubTime":"2024-03-28 21:51","pubTimestamp":1711633914,"startTime":"0","endTime":"0","summary":"北京时间2024年03月28日21时51分，祖睿股票出现波动，股价大幅拉升5.31%。截至发稿，该股报9.32美元/股，成交量16.5328万股，换手率0.11%，振幅4.52%。机构评级方面，在所有7家参与评级的机构中，71%的券商给予买入建议，29%的券商给予持有建议，无券商给予卖出建议。祖睿股票所在的软件服务行业中，整体涨幅为0.16%。该公司提供祖睿中央平台，作为智能订阅管理中心，自动执行订阅订单到现金流程，包括报价、计费、收款、分析和收入确认。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032821515587e7cc2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032821515587e7cc2a&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2391459487","title":"祖睿盘中异动 下午盘股价大涨5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2391459487","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2391459487?lang=zh_cn&edition=full","pubTime":"2023-12-14 04:00","pubTimestamp":1702497659,"startTime":"0","endTime":"0","summary":"北京时间2023年12月14日04时00分，祖睿股票出现异动，股价大幅拉升5.05%。截至发稿，该股报8.85美元/股，成交量97.0062万股，换手率0.68%，振幅6.47%。机构评级方面，在所有7家参与评级的机构中，57%的券商给予买入建议，43%的券商给予持有建议，无券商给予卖出建议。祖睿股票所在的软件服务行业中，整体涨幅为0.39%。该公司提供祖睿中央平台，作为智能订阅管理中心，自动执行订阅订单到现金流程，包括报价、计费、收款、分析和收入确认。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202312140400597a338b34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202312140400597a338b34&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2387470844","title":"祖睿股价拉升19.16% 市值涨2.68亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2387470844","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2387470844?lang=zh_cn&edition=full","pubTime":"2023-11-30 22:32","pubTimestamp":1701354769,"startTime":"0","endTime":"0","summary":"北京时间2023年11月30日22时32分，祖睿股票出现异动，股价大幅上涨19.16%。截至发稿，该股报9.95美元/股，成交量5.3003万股，换手率0.04%，振幅6.47%。祖睿股票所在的软件服务行业中，整体涨幅为0.69%。其相关个股中，Swvl Holdings Corp C/Wts 31/03/2027 、Arqit Quantum Inc C/Wts 03/09/2026 、Collective Audience Inc涨幅较大，Cuentas Inc、Collective Audience Inc、Verb Technology Company Inc较为活跃，换手率分别为27.65%、11.67%、2.72%，振幅较大的相关个股有Swvl Holdings Corp C/Wts 31/03/2027 、Cuentas Inc C/Wts 04/02/2026 、Versus Systems Inc，振幅分别为55.07%、23.82%、10.62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231130223249821deb25&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231130223249821deb25&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.zuora.com","stockEarnings":[{"period":"1week","weight":0.0131},{"period":"1month","weight":0.1789},{"period":"3month","weight":0.1481},{"period":"6month","weight":0.3006},{"period":"1year","weight":0.3733},{"period":"ytd","weight":0.0723}],"compareEarnings":[{"period":"1week","weight":0.006},{"period":"1month","weight":-0.0156},{"period":"3month","weight":0.0343},{"period":"6month","weight":0.1762},{"period":"1year","weight":0.262},{"period":"ytd","weight":0.0757}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Zuora, Inc.于2006年9月在特拉华州注册成立，该公司以订阅方式提供基于云的软件，使任何行业的任何公司都能成功启动，管理和转换为订阅业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.064833},{"month":2,"riseRate":0.5,"avgChangeRate":-0.020988},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.045947},{"month":4,"riseRate":0.666667,"avgChangeRate":0.032167},{"month":5,"riseRate":0.571429,"avgChangeRate":0.016633},{"month":6,"riseRate":0.833333,"avgChangeRate":0.066233},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.030503},{"month":8,"riseRate":0.5,"avgChangeRate":-0.007382},{"month":9,"riseRate":0,"avgChangeRate":-0.093223},{"month":10,"riseRate":0.333333,"avgChangeRate":0.003424},{"month":11,"riseRate":0.5,"avgChangeRate":0.061701},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.020497}],"exchange":"NYSE","name":"祖睿","nameEN":"Zuora"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"祖睿(ZUO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供祖睿(ZUO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"祖睿,ZUO,祖睿股票,祖睿股票老虎,祖睿股票老虎国际,祖睿行情,祖睿股票行情,祖睿股价,祖睿股市,祖睿股票价格,祖睿股票交易,祖睿股票购买,祖睿股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"祖睿(ZUO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供祖睿(ZUO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}