Zoetis Inc.(ZTS)_个股概要_股票价格_最新资讯_行情走势_历史数据

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ZTS Zoetis Inc.

休市中 04-19 16:00:00 EDT

146.50

-6.61

-4.32%

盘后146.50

+0.000.00%

19:51 EDT

最高151.54	最低145.80	成交量622.89万
今开151.50	昨收153.11	日振幅3.75%
总市值669.43亿	流通市值668.09亿	总股本4.57亿
成交额9.20亿	换手率1.37%	流通股本4.56亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"ZTS","market":"US","secType":"STK","nameCN":"Zoetis Inc.","latestPrice":146.5,"timestamp":1713556800000,"preClose":153.11,"halted":0,"volume":6228859,"hourTrading":{"tag":"盘后","latestPrice":146.5,"preClose":146.5,"latestTime":"19:51 EDT","volume":173842,"amount":25467862.4733,"timestamp":1713570669389},"delay":0,"floatShares":456035458,"shares":456947205,"eps":5.07,"marketStatus":"休市中","marketStatusCode":7,"change":-6.61,"latestTime":"04-19 16:00:00 EDT","open":151.5,"high":151.54,"low":145.8,"amount":919515190.66043,"amplitude":0.037489,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.07,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1713772800000},"adr":0,"listingDate":1359694800000,"adjPreClose":153.11,"adrRate":0,"dividendRate":0.010239,"preHourTrading":{"tag":"盘前","latestPrice":151.47,"preClose":153.11,"latestTime":"09:29 EDT","volume":8056,"amount":1210135.34296,"timestamp":1713533398064},"postHourTrading":{"tag":"盘后","latestPrice":146.5,"preClose":146.5,"latestTime":"19:51 EDT","volume":173842,"amount":25467862.4733,"timestamp":1713570669389},"volumeRatio":0.9364933485202749,"optionData":{"bulkOrders":[{"symbol":"ZTS","call":false,"expireDate":1713499200000,"strike":"175.0","timestamp":1713466954988,"price":23.799999237060547,"volume":1580,"amount":3760400,"type":"+"},{"symbol":"ZTS","call":false,"expireDate":1713499200000,"strike":"180.0","timestamp":1713466955005,"price":28.5,"volume":1080,"amount":3078000,"type":"+"}]}},"requestUrl":"/m/hq/s/ZTS","defaultTab":"news","newsList":[{"id":"2427265756","title":"嗡嗡声--美国股票走势-Virco、Argan、State Street","url":"https://stock-news.laohu8.com/highlight/detail?id=2427265756","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2427265756?lang=zh_cn&edition=full","pubTime":"2024-04-13 02:20","pubTimestamp":1712946017,"startTime":"0","endTime":"0","summary":"        *      个股走势的 Eikon 搜索字符串：[STXBZ］        *      The Day Ahead 新闻通讯：          *      The Morning News Call时事通讯：      4月12日 - 华尔街主要股指周五下跌，原因是一些大银行在公布黯淡的季度业绩后下跌，多数大型成长股和芯片制造商股价回落。美东时间13:33，道琼斯工业平均指数  下跌1.48%，报37,889.13 点。标准普尔500指数  下跌1.70%，报5,110.68点；纳斯达克综合指数  下跌1.85%，报16,138.478点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2427873764","title":"嗡嗡声--美国股票走势-埃克森、石油股票、Nextplat","url":"https://stock-news.laohu8.com/highlight/detail?id=2427873764","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2427873764?lang=zh_cn&edition=full","pubTime":"2024-04-13 00:23","pubTimestamp":1712939015,"startTime":"0","endTime":"0","summary":"        *      Eikon 个股走势搜索字符串：[STXBZ］        *      The Day Ahead 新闻通讯：          *      The Morning News Call时事通讯：      4月12日 - 蓝筹股道指和标准普尔500指数周五有望出现周线下跌，此前多数大型成长股和芯片制造商回调，而一些大银行在公布黯淡的季度财报后下跌。美东时间11:30，道琼斯工业平均指数  下跌0.84%，报38,136.43点。标准普尔500指数  下跌0.92%，报5,151.28点；纳斯达克综合指数  下跌1.08%，报16,263.911点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2423346491","title":"中航高科：3月27日接受机构调研，申万宏源、硕腾投资等多家机构参与","url":"https://stock-news.laohu8.com/highlight/detail?id=2423346491","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2423346491?lang=zh_cn&edition=full","pubTime":"2024-03-29 23:52","pubTimestamp":1711727568,"startTime":"0","endTime":"0","summary":"证券之星消息，2024年3月29日中航高科发布公告称公司于2024年3月27日接受机构调研，申万宏源、硕腾投资、上海证券参与。中航高科主营业务：分为“航空新材料”和“高端智能装备”两大板块,业务范围涵盖航空新材料、高端智能装备、轨道交通零部件等应用领域。以上内容由证券之星根据公开信息整理，由算法生成，与本站立场无关。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032923532787c5ef44&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032923532787c5ef44&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2419550616","title":"硕腾下跌1.22%，报181.26美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2419550616","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2419550616?lang=zh_cn&edition=full","pubTime":"2024-03-13 00:45","pubTimestamp":1710261907,"startTime":"0","endTime":"0","summary":"3月13日，硕腾(ZTS)盘中下跌1.22%，截至00:45，报181.26美元/股，成交1.81亿美元。财务数据显示，截至2023年12月31日，硕腾收入总额85.44亿美元，同比增长5.74%；归母净利润23.44亿美元，同比增长10.88%。大事提醒：5月2日，硕腾将披露2024财年一季报。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/03/13004539825144.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2417044632","title":"硕腾下跌1.26%，报185.49美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2417044632","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2417044632?lang=zh_cn&edition=full","pubTime":"2024-03-05 23:59","pubTimestamp":1709654378,"startTime":"0","endTime":"0","summary":"3月5日，硕腾(ZTS)盘中下跌1.26%，截至23:59，报185.49美元/股，成交1.16亿美元。财务数据显示，截至2023年12月31日，硕腾收入总额85.44亿美元，同比增长5.74%；归母净利润23.44亿美元，同比增长10.88%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/03/05235939743561.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2416144753","title":"硕腾下跌1.35%，报188.24美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2416144753","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2416144753?lang=zh_cn&edition=full","pubTime":"2024-03-04 22:38","pubTimestamp":1709563121,"startTime":"0","endTime":"0","summary":"3月4日，硕腾(ZTS)盘中下跌1.35%，截至22:38，报188.24美元/股，成交3087.77万美元。财务数据显示，截至2023年12月31日，硕腾收入总额85.44亿美元，同比增长5.74%；归母净利润23.44亿美元，同比增长10.88%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/03/04223839727305.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2415300175","title":"硕腾涨0.51% 股价突破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2415300175","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2415300175?lang=zh_cn&edition=full","pubTime":"2024-02-29 04:28","pubTimestamp":1709152121,"startTime":"0","endTime":"0","summary":"北京时间2024年02月29日04时28分，硕腾股票出现波动，股价急速拉升0.51%。截至发稿，该股报200.02美元/股，成交量126.471万股，换手率0.28%，振幅1.45%。硕腾股票所在的制药行业中，整体跌幅为0.62%。其相关个股中，Sunshine Biopharma Inc C/Wts 15/02/2027 、Incannex Healthcare Inc、Neptune Wellness Solutions Inc涨幅较大，Incannex Healthcare Inc、Petros Pharmaceuticals Inc、苏轩堂较为活跃，换手率分别为87.93%、67.25%、16.88%，振幅较大的相关个股有Incannex Healthcare Inc、Biofrontera Inc C/Wts 27/10/2026 、Neptune Wellness Solutions Inc，振幅分别为70.14%、60.98%、28.71%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402290428417a47d191&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402290428417a47d191&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2413848248","title":"硕腾上涨1.22%，报190.67美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2413848248","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2413848248?lang=zh_cn&edition=full","pubTime":"2024-02-22 23:55","pubTimestamp":1708617335,"startTime":"0","endTime":"0","summary":"2月22日，硕腾(ZTS)盘中上涨1.22%，截至23:55，报190.67美元/股，成交1.27亿美元。财务数据显示，截至2023年12月31日，硕腾收入总额85.44亿美元，同比增长5.74%；归母净利润23.44亿美元，同比增长10.88%。大事提醒：2月20日，硕腾获Piper Sandler上调目标价至220美元，最新评级Overweight。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/02/22235539594442.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2411839396","title":"嗡嗡声--美国股票走势-捷蓝航空公司、LPL Financial、Nvidia","url":"https://stock-news.laohu8.com/highlight/detail?id=2411839396","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2411839396?lang=zh_cn&edition=full","pubTime":"2024-02-14 03:25","pubTimestamp":1707852333,"startTime":"0","endTime":"0","summary":"        *      Eikon 个股走势搜索字符串：[STXBZ］        *      The Day Ahead 新闻通讯：          *      The Morning News Call时事通讯：      2月13日 - 华尔街主要股指周二下滑，触及一周低点，此前消费者通胀数据高于预期，推动美国国债收益率走高，令市场对即将降息的猜测打消。美东时间13:36，道琼斯工业平均指数  报38,133.46点，上涨1.71%。标准普尔500指数  下跌1.36%，报4,953.74点；纳斯达克综合指数  下跌1.68%，报15,675.194点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2411535472","title":"宠物产品制造商 Zoetis 年度利润低于预期，原因是需求疲软","url":"https://stock-news.laohu8.com/highlight/detail?id=2411535472","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2411535472?lang=zh_cn&edition=full","pubTime":"2024-02-13 21:43","pubTimestamp":1707831783,"startTime":"0","endTime":"0","summary":"Zoetis公司的伴侣动物部门负责销售 狗、猫和马的疫苗和药品，该部门第四季度的销售额为14.5亿美元，低于预期的15.2亿美元。该公司主要经营疫苗、药品和动物诊断解决方案，产品销往 40 多个国家。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2410532890","title":"Zoetis Inc   预计每股收益1.32美元 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2410532890","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2410532890?lang=zh_cn&edition=full","pubTime":"2024-02-09 21:48","pubTimestamp":1707486535,"startTime":"0","endTime":"0","summary":"   * Zoetis公司   将于2月13日公布截至2023年12月31日的财报，预计季度收入将有所增长。* 根据LSEG的数据，9位分析师的平均预期显示，这家总部位于新泽西州帕西帕尼的公司的营收将从去年同期的20.4亿美元增至21.92亿美元，增幅为7.4%。   * LSEG 分析师对 Zoetis 公司的平均预期为每股收益 1.32 美元。* 华尔街对 Zoetis Inc 的 12 个月目标价中位数为 226.00 美元，高于其上次 195.75 美元的收盘价。2月9日 - 上一季度业绩。除非另有说明，所有数字均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2409320238","title":"硕腾上涨3.04%，报195.96美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2409320238","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2409320238?lang=zh_cn&edition=full","pubTime":"2024-02-07 03:24","pubTimestamp":1707247444,"startTime":"0","endTime":"0","summary":"2月7日，硕腾(ZTS)盘中上涨3.04%，截至03:24，报195.96美元/股，成交2.56亿美元。财务数据显示，截至2023年09月30日，硕腾收入总额63.31亿美元，同比增长4.82%；归母净利润18.19亿美元，同比增长10.04%。大事提醒：2月13日，硕腾将于(美东)盘前披露2023财年年报。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/02/07032439466564.shtml","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.zoetis.com","stockEarnings":[{"period":"1week","weight":-0.0232},{"period":"1month","weight":-0.1432},{"period":"3month","weight":-0.2223},{"period":"6month","weight":-0.1232},{"period":"1year","weight":-0.16},{"period":"ytd","weight":-0.2577}],"compareEarnings":[{"period":"1week","weight":-0.0307},{"period":"1month","weight":-0.0486},{"period":"3month","weight":0.0264},{"period":"6month","weight":0.1756},{"period":"1year","weight":0.2022},{"period":"ytd","weight":0.0418}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"硕腾公司于2012年7月在美国特拉华州成立。硕腾是动物保健行业的全球领先企业，专注于药物、疫苗、诊断产品和服务、生物设备、基因测试和精准动物健康的发现、开发、制造和商业化。","yearOnYearQuotes":[{"month":1,"riseRate":0.454545,"avgChangeRate":-0.021418},{"month":2,"riseRate":0.636364,"avgChangeRate":0.018681},{"month":3,"riseRate":0.5,"avgChangeRate":-0.013404},{"month":4,"riseRate":0.583333,"avgChangeRate":0.014716},{"month":5,"riseRate":0.636364,"avgChangeRate":0.018906},{"month":6,"riseRate":0.727273,"avgChangeRate":0.020786},{"month":7,"riseRate":0.909091,"avgChangeRate":0.040229},{"month":8,"riseRate":0.727273,"avgChangeRate":0.006291},{"month":9,"riseRate":0.545455,"avgChangeRate":-0.008968},{"month":10,"riseRate":0.636364,"avgChangeRate":-0.000875},{"month":11,"riseRate":0.818182,"avgChangeRate":0.057729},{"month":12,"riseRate":0.636364,"avgChangeRate":0.027331}],"exchange":"NYSE","name":"Zoetis Inc.","nameEN":"Zoetis"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Zoetis Inc.(ZTS)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Zoetis Inc.(ZTS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Zoetis Inc.,ZTS,Zoetis Inc.股票,Zoetis Inc.股票老虎,Zoetis Inc.股票老虎国际,Zoetis Inc.行情,Zoetis Inc.股票行情,Zoetis Inc.股价,Zoetis Inc.股市,Zoetis Inc.股票价格,Zoetis Inc.股票交易,Zoetis Inc.股票购买,Zoetis Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Zoetis Inc.(ZTS)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Zoetis Inc.(ZTS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}

公司概况