Zentek Ltd(ZTEK)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ZTEK Zentek Ltd

交易中 05-18 14:49:33 EDT

0.7192

+0.0292

+4.23%

最高0.7199	最低0.6801	成交量6.64万
今开0.7153	昨收0.6900	日振幅5.77%
总市值7,717万	流通市值7,179万	总股本1.07亿
成交额4.64万	换手率0.07%	流通股本9,982万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ZTEK","market":"US","secType":"STK","nameCN":"Zentek Ltd","latestPrice":0.7192,"timestamp":1779130004588,"preClose":0.69,"halted":0,"volume":66357,"delay":0,"changeRate":0.04231884057971015,"floatShares":99821873,"shares":107306502,"eps":-0.058127,"marketStatus":"交易中","change":0.0292,"latestTime":"05-18 14:49:33 EDT","open":0.7153,"high":0.7199,"low":0.6801,"amount":46352.3883885,"amplitude":0.057681,"askPrice":0.7192,"askSize":400,"bidPrice":0.7007,"bidSize":500,"shortable":0,"etf":0,"ttmEps":-0.058127,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1779134400000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":0.69,"preHourTrading":{"tag":"盘前","latestPrice":0.7139,"preClose":0.69,"latestTime":"09:29 EDT","volume":378,"amount":264.56520888,"timestamp":1779110999999,"change":0.0239,"changeRate":0.034638,"amplitude":0.045797},"postHourTrading":{"tag":"盘后","latestPrice":0.7241,"preClose":0.69,"latestTime":"19:37 EDT","volume":2530,"amount":1774.1596,"timestamp":1778888278809,"change":0.0341,"changeRate":0.04942,"amplitude":0.086957},"volumeRatio":0.204953},"requestUrl":"/m/hq/s/ZTEK","defaultTab":"news","newsList":[{"id":"2616758443","title":"Zentek Ltd.盘中异动 股价大跌5.66%报0.582美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2616758443","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2616758443?lang=zh_cn&edition=full","pubTime":"2026-03-03 22:31","pubTimestamp":1772548281,"startTime":"0","endTime":"0","summary":"北京时间2026年03月03日22时31分，Zentek Ltd.股票出现波动，股价急速跳水5.66%。截至发稿，该股报0.582美元/股，成交量1.7157万股，换手率0.02%，振幅0.00%。Zentek Ltd.股票所在的医疗设备行业中，整体跌幅为0.64%。Zentek Ltd.公司简介：Zentek Ltd 是一家知识产权开发和商业化公司，专注于预防、检测和治疗领域的下一代医疗解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202603032231219542d2ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202603032231219542d2ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZTEK","BK4198"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2587734838","title":"Zentek Ltd.盘中异动 急速拉升8.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2587734838","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2587734838?lang=zh_cn&edition=full","pubTime":"2025-11-28 22:31","pubTimestamp":1764340303,"startTime":"0","endTime":"0","summary":"北京时间2025年11月28日22时31分，Zentek Ltd.股票出现异动，股价大幅拉升8.12%。Zentek Ltd.股票所在的医疗设备行业中，整体跌幅为0.16%。其相关个股中，Sharps Technology Inc C/Wts 、Zentek Ltd.、Microbot Medical Inc.涨幅较大，Microbot Medical Inc.、Glucotrack, Inc.、美华国际较为活跃，换手率分别为2.19%、0.36%、0.17%，振幅较大的相关个股有Kestra Medical Technologies, Ltd.、奥瑞许科技、中进医疗，振幅分别为3.96%、3.78%、3.68%。Zentek Ltd.公司简介：Zentek Ltd 是一家知识产权开发和商业化公司，专注于预防、检测和治疗领域的下一代医疗解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251128223143a717cb73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251128223143a717cb73&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZTEK","BK4198"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2586627362","title":"Zentek Ltd.盘中异动 股价大跌5.25%报0.720美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2586627362","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586627362?lang=zh_cn&edition=full","pubTime":"2025-11-26 23:33","pubTimestamp":1764171234,"startTime":"0","endTime":"0","summary":"北京时间2025年11月26日23时33分，Zentek Ltd.股票出现异动，股价急速下跌5.25%。截至发稿，该股报0.720美元/股，成交量1347股，换手率0.00%，振幅1.49%。Zentek Ltd.股票所在的医疗设备行业中，整体涨幅为0.10%。Zentek Ltd.公司简介：Zentek Ltd 是一家知识产权开发和商业化公司，专注于预防、检测和治疗领域的下一代医疗解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126233355a4bc24f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126233355a4bc24f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZTEK","BK4198"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2584260689","title":"Zentek Ltd.盘中异动 急速跳水5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584260689","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584260689?lang=zh_cn&edition=full","pubTime":"2025-11-18 03:10","pubTimestamp":1763406600,"startTime":"0","endTime":"0","summary":"北京时间2025年11月18日03时10分，Zentek Ltd.股票出现异动，股价大幅跳水5.18%。截至发稿，该股报0.763美元/股，成交量1.2894万股，换手率0.01%，振幅6.83%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Zentek Ltd.股票所在的医疗设备行业中，整体跌幅为1.12%。Zentek Ltd.公司简介：Zentek Ltd 是一家知识产权开发和商业化公司，专注于预防、检测和治疗领域的下一代医疗解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118031000a6fffa6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118031000a6fffa6b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","ZTEK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2518208592","title":"Zentek Ltd.盘中异动 快速下挫7.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518208592","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518208592?lang=zh_cn&edition=full","pubTime":"2025-03-10 21:31","pubTimestamp":1741613514,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时31分，Zentek Ltd.股票出现异动，股价急速下跌7.13%。截至发稿，该股报0.910美元/股，成交量285股，换手率0.00%，振幅0.00%。Zentek Ltd.股票所在的医疗设备行业中，整体跌幅为1.20%。Zentek Ltd.公司简介：Zentek Ltd 是一家知识产权开发和商业化公司，专注于预防、检测和治疗领域的下一代医疗解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213154abf2fc1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213154abf2fc1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZTEK","BK4198"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516670834","title":"Zentek Ltd.盘中异动 早盘股价大跌7.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516670834","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516670834?lang=zh_cn&edition=full","pubTime":"2025-03-04 22:32","pubTimestamp":1741098730,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时32分，Zentek Ltd.股票出现异动，股价快速跳水7.97%。Zentek Ltd.股票所在的医疗设备行业中，整体跌幅为0.48%。其相关个股中，Retractable Technologies, Inc.、Daxor Corporation、Nyxoah Sa涨幅较大，Glucotrack, Inc.、Sharps Technology Inc.、Microbot Medical Inc.较为活跃，换手率分别为0.89%、0.83%、0.53%，振幅较大的相关个股有Zentek Ltd.、Akoya Biosciences, Inc.、Microbot Medical Inc.，振幅分别为8.21%、4.52%、4.41%。Zentek Ltd.公司简介：Zentek Ltd 是一家知识产权开发和商业化公司，专注于预防、检测和治疗领域的下一代医疗解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223210a25f0490&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223210a25f0490&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","ZTEK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516963632","title":"Zentek Ltd.盘中异动 早盘大幅上涨7.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516963632","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516963632?lang=zh_cn&edition=full","pubTime":"2025-03-03 22:31","pubTimestamp":1741012281,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时31分，Zentek Ltd.股票出现异动，股价快速拉升7.60%。Zentek Ltd.股票所在的医疗设备行业中，整体涨幅为0.23%。其相关个股中，Zentek Ltd.、Anbio Biotechnology、奥瑞许科技涨幅较大，Predictive Oncology Inc.、Sharps Technology Inc.、Glucotrack, Inc.较为活跃，换手率分别为6.32%、1.96%、0.53%，振幅较大的相关个股有ICU医疗、Glucotrack, Inc.、Stereotaxis, Inc.，振幅分别为3.45%、2.96%、2.43%。Zentek Ltd.公司简介：Zentek Ltd 是一家知识产权开发和商业化公司，专注于预防、检测和治疗领域的下一代医疗解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223122989a0f40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223122989a0f40&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZTEK","BK4198"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514860363","title":"Zentek Ltd.盘中异动 快速拉升6.10%报0.990美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514860363","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514860363?lang=zh_cn&edition=full","pubTime":"2025-02-27 22:52","pubTimestamp":1740667920,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时52分，Zentek Ltd.股票出现波动，股价急速上涨6.10%。截至发稿，该股报0.990美元/股，成交量2113股，换手率0.00%，振幅1.07%。Zentek Ltd.股票所在的医疗设备行业中，整体跌幅为0.09%。Zentek Ltd.公司简介：Zentek Ltd 是一家知识产权开发和商业化公司，专注于预防、检测和治疗领域的下一代医疗解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502272252009632b56d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502272252009632b56d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZTEK","BK4198"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514485406","title":"Zentek Ltd.盘中异动 股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514485406","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514485406?lang=zh_cn&edition=full","pubTime":"2025-02-26 23:41","pubTimestamp":1740584467,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日23时41分，Zentek Ltd.股票出现异动，股价急速上涨5.00%。截至发稿，该股报1.050美元/股，成交量3.1874万股，换手率0.03%，振幅9.00%。Zentek Ltd.股票所在的医疗设备行业中，整体涨幅为0.74%。Zentek Ltd.公司简介：Zentek Ltd 是一家知识产权开发和商业化公司，专注于预防、检测和治疗领域的下一代医疗解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502262341079893b825&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502262341079893b825&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZTEK","BK4198"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514501561","title":"Zentek Ltd.盘中异动 急速下挫5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514501561","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514501561?lang=zh_cn&edition=full","pubTime":"2025-02-25 23:10","pubTimestamp":1740496211,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日23时10分，Zentek Ltd.股票出现异动，股价大幅跳水5.66%。截至发稿，该股报1.00美元/股，成交量9390股，换手率0.01%，振幅7.25%。Zentek Ltd.股票所在的医疗设备行业中，整体跌幅为2.13%。Zentek Ltd.公司简介：Zentek Ltd 是一家知识产权开发和商业化公司，专注于预防、检测和治疗领域的下一代医疗解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502252310119892559c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502252310119892559c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZTEK","BK4198"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2513215779","title":"Zentek Ltd.盘中异动 下午盘快速跳水5.14%报1.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513215779","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513215779?lang=zh_cn&edition=full","pubTime":"2025-02-22 02:15","pubTimestamp":1740161720,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日02时15分，Zentek Ltd.股票出现异动，股价快速下跌5.14%。截至发稿，该股报1.02美元/股，成交量9354股，换手率0.01%，振幅7.48%。Zentek Ltd.股票所在的医疗设备行业中，整体跌幅为0.76%。Zentek Ltd.公司简介：Zentek Ltd 是一家知识产权开发和商业化公司，专注于预防、检测和治疗领域的下一代医疗解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222021521962badee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222021521962badee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZTEK","BK4198"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2512165700","title":"Zentek Ltd.盘中异动 早盘股价大跌5.11%报1.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512165700","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512165700?lang=zh_cn&edition=full","pubTime":"2025-02-18 22:48","pubTimestamp":1739890118,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时48分，Zentek Ltd.股票出现异动，股价急速下跌5.11%。截至发稿，该股报1.11美元/股，成交量6974股，换手率0.01%，振幅7.27%。Zentek Ltd.股票所在的医疗设备行业中，整体跌幅为0.23%。Zentek Ltd.公司简介：Zentek Ltd 是一家知识产权开发和商业化公司，专注于预防、检测和治疗领域的下一代医疗解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021822483896279b0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021822483896279b0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZTEK","BK4198"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2511569951","title":"Zentek Ltd.盘中异动 早盘急速跳水5.31%报1.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511569951","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511569951?lang=zh_cn&edition=full","pubTime":"2025-02-14 22:41","pubTimestamp":1739544107,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日22时41分，Zentek Ltd.股票出现异动，股价快速下跌5.31%。截至发稿，该股报1.07美元/股，成交量2453股，换手率0.00%，振幅4.42%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Zentek Ltd.股票所在的医疗设备行业中，整体涨幅为0.06%。Zentek Ltd.公司简介：Zentek Ltd 是一家知识产权开发和商业化公司，专注于预防、检测和治疗领域的下一代医疗解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021422414798858c24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021422414798858c24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZTEK","BK4198"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2507914966","title":"Zentek Ltd.盘中异动 早盘股价大涨5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507914966","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507914966?lang=zh_cn&edition=full","pubTime":"2025-01-31 22:48","pubTimestamp":1738334929,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日22时48分，Zentek Ltd.股票出现异动，股价大幅上涨5.45%。Zentek Ltd.股票所在的医疗设备行业中，整体涨幅为0.07%。其相关个股中，Zentek Ltd.、Microbot Medical Inc.、Milestone Scientific, Inc.涨幅较大，Glucotrack, Inc.、Sharps Technology Inc.、Avinger, Inc.较为活跃，换手率分别为27.84%、19.27%、2.68%，振幅较大的相关个股有Pro-Dex, Inc.、AngioDynamics、瑞思迈，振幅分别为14.37%、12.36%、9.68%。Zentek Ltd.公司简介：Zentek Ltd 是一家知识产权开发和商业化公司，专注于预防、检测和治疗领域的下一代医疗解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501312248499614ed4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501312248499614ed4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","ZTEK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2507622211","title":"Zentek Ltd.股价重挫10.34% 市值跌402.11万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507622211","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507622211?lang=zh_cn&edition=full","pubTime":"2025-01-30 22:54","pubTimestamp":1738248853,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日22时54分，Zentek Ltd.股票出现异动，股价快速下跌10.34%。截至发稿，该股报1.04美元/股，成交量3610股，换手率0.00%，振幅0.86%。最近的财报数据显示，该股实现营业收入11504.63美元，净利润-2.23百万美元，每股收益-0.02美元，毛利-1.04百万美元，市盈率-15.14倍。Zentek Ltd.股票所在的医疗设备行业中，整体涨幅为1.60%。Zentek Ltd.公司简介：Zentek Ltd 是一家知识产权开发和商业化公司，专注于预防、检测和治疗领域的下一代医疗解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130225413a2345937&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130225413a2345937&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","ZTEK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2507340116","title":"Zentek Ltd.盘中异动 股价大涨7.21%报1.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507340116","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507340116?lang=zh_cn&edition=full","pubTime":"2025-01-29 22:54","pubTimestamp":1738162450,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日22时54分，Zentek Ltd.股票出现波动，股价急速上涨7.21%。截至发稿，该股报1.19美元/股，成交量5319股，换手率0.01%，振幅3.05%。Zentek Ltd.股票所在的医疗设备行业中，整体跌幅为0.10%。Zentek Ltd.公司简介：Zentek Ltd 是一家知识产权开发和商业化公司，专注于预防、检测和治疗领域的下一代医疗解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129225410a2336b80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129225410a2336b80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","ZTEK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2505861948","title":"Zentek Ltd.盘中异动 早盘股价大涨5.03%报1.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505861948","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505861948?lang=zh_cn&edition=full","pubTime":"2025-01-24 22:59","pubTimestamp":1737730752,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日22时59分，Zentek Ltd.股票出现波动，股价急速上涨5.03%。截至发稿，该股报1.17美元/股，成交量3547股，换手率0.00%，振幅3.15%。Zentek Ltd.股票所在的医疗设备行业中，整体跌幅为1.23%。Zentek Ltd.公司简介：Zentek Ltd 是一家知识产权开发和商业化公司，专注于预防、检测和治疗领域的下一代医疗解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124225912987207c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124225912987207c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZTEK","BK4198"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2505451207","title":"Zentek Ltd.盘中异动 股价大跌5.92%报1.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505451207","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505451207?lang=zh_cn&edition=full","pubTime":"2025-01-22 02:27","pubTimestamp":1737484040,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日02时27分，Zentek Ltd.股票出现异动，股价快速跳水5.92%。截至发稿，该股报1.11美元/股，成交量16.7487万股，换手率0.16%，振幅7.62%。Zentek Ltd.股票所在的医疗设备行业中，整体涨幅为2.18%。Zentek Ltd.公司简介：Zentek Ltd 是一家知识产权开发和商业化公司，专注于预防、检测和治疗领域的下一代医疗解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122022721a22a87e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122022721a22a87e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZTEK","BK4198"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2504191228","title":"Zentek Ltd.盘中异动 股价大涨6.12%报1.040美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504191228","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2504191228?lang=zh_cn&edition=full","pubTime":"2025-01-18 00:59","pubTimestamp":1737133166,"startTime":"0","endTime":"0","summary":"北京时间2025年01月18日00时59分，Zentek Ltd.股票出现波动，股价大幅拉升6.12%。截至发稿，该股报1.040美元/股，成交量1.37万股，换手率0.01%，振幅10.62%。Zentek Ltd.股票所在的医疗设备行业中，整体涨幅为1.38%。Zentek Ltd.公司简介：Zentek Ltd 是一家知识产权开发和商业化公司，专注于预防、检测和治疗领域的下一代医疗解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250118005926abaed28a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250118005926abaed28a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZTEK","BK4198"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2503850333","title":"Zentek Ltd.盘中异动 股价大跌6.67%报0.980美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503850333","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503850333?lang=zh_cn&edition=full","pubTime":"2025-01-15 00:10","pubTimestamp":1736871006,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日00时10分，Zentek Ltd.股票出现波动，股价急速下跌6.67%。截至发稿，该股报0.980美元/股，成交量7264股，换手率0.01%，振幅0.00%。Zentek Ltd.股票所在的医疗设备行业中，整体涨幅为0.00%。Zentek Ltd.公司简介：Zentek Ltd 是一家知识产权开发和商业化公司，专注于预防、检测和治疗领域的下一代医疗解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011500100798661480&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011500100798661480&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZTEK","BK4198"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.zentek.com","stockEarnings":[{"period":"1week","weight":-0.086},{"period":"1month","weight":0.4456},{"period":"3month","weight":0.0748},{"period":"6month","weight":-0.1429},{"period":"1year","weight":-0.5603},{"period":"ytd","weight":0.0781}],"compareEarnings":[{"period":"1week","weight":0.0021},{"period":"1month","weight":0.056},{"period":"3month","weight":0.0842},{"period":"6month","weight":0.1001},{"period":"1year","weight":0.2519},{"period":"ytd","weight":0.084}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Zentek Ltd.于2008年7月29日根据加拿大安大略省的法律注册成立。该公司是一家新兴的纳米材料公司，专注于在加拿大安大略省北部开发其100%拥有的奥尔巴尼石墨矿床。","yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.116544},{"month":2,"riseRate":0.25,"avgChangeRate":-0.091768},{"month":3,"riseRate":0.25,"avgChangeRate":0.022073},{"month":4,"riseRate":0.2,"avgChangeRate":-0.001725},{"month":5,"riseRate":0.6,"avgChangeRate":0.113406},{"month":6,"riseRate":0,"avgChangeRate":-0.138182},{"month":7,"riseRate":0.5,"avgChangeRate":0.000286},{"month":8,"riseRate":0.25,"avgChangeRate":-0.14695},{"month":9,"riseRate":0.25,"avgChangeRate":-0.075417},{"month":10,"riseRate":0.75,"avgChangeRate":0.0402},{"month":11,"riseRate":0.25,"avgChangeRate":0.124221},{"month":12,"riseRate":0,"avgChangeRate":-0.132457}],"exchange":"NASDAQ","name":"Zentek Ltd","nameEN":"Zentek Ltd"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Zentek Ltd(ZTEK)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Zentek Ltd(ZTEK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Zentek Ltd,ZTEK,Zentek Ltd股票,Zentek Ltd股票老虎,Zentek Ltd股票老虎国际,Zentek Ltd行情,Zentek Ltd股票行情,Zentek Ltd股价,Zentek Ltd股市,Zentek Ltd股票价格,Zentek Ltd股票交易,Zentek Ltd股票购买,Zentek Ltd股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Zentek Ltd(ZTEK)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Zentek Ltd(ZTEK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}