Z SQUARED INC(ZSQR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ZSQR Z SQUARED INC

未开盘 07-21 16:00:00 EDT

5.33

+0.81

+17.79%

盘后5.30

-0.03-0.56%

19:59 EDT

最高5.40	最低4.32	成交量47.74万
今开4.46	昨收4.53	日振幅23.87%
总市值2.74亿	流通市值2.62亿	总股本5,147万
成交额237.83万	换手率0.97%	流通股本4,920万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ZSQR","market":"US","secType":"STK","nameCN":"Z SQUARED INC","latestPrice":5.33,"timestamp":1784664000000,"preClose":4.525,"halted":0,"volume":477397,"hourTrading":{"tag":"盘后","latestPrice":5.3,"preClose":5.33,"latestTime":"19:59 EDT","volume":1686,"amount":8864.4885,"timestamp":1784678395745,"change":-0.03,"changeRate":-0.005629,"amplitude":0.06379},"delay":0,"changeRate":0.17790055248618777,"floatShares":49195812,"shares":51474000,"eps":-2.4725,"marketStatus":"未开盘","change":0.805,"latestTime":"07-21 16:00:00 EDT","open":4.46,"high":5.4,"low":4.32,"amount":2378324.063626,"amplitude":0.238674,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.4725,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1784707200000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":4.525,"preHourTrading":{"tag":"盘前","latestPrice":4.39,"preClose":4.525,"latestTime":"09:28 EDT","volume":787,"amount":3697.160494,"timestamp":1784640512008,"change":-0.135,"changeRate":-0.029834,"amplitude":0.112707},"postHourTrading":{"tag":"盘后","latestPrice":5.3,"preClose":5.33,"latestTime":"19:59 EDT","volume":1686,"amount":8864.4885,"timestamp":1784678395745,"change":-0.03,"changeRate":-0.005629,"amplitude":0.06379},"volumeRatio":0.519031},"requestUrl":"/m/hq/s/ZSQR","defaultTab":"news","newsList":[{"id":"1126133322","title":"Z SquARED INC 终止市场销售协议与股权远期购买承诺协议","url":"https://stock-news.laohu8.com/highlight/detail?id=1126133322","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1126133322?lang=zh_cn&edition=full","pubTime":"2026-07-17 20:31","pubTimestamp":1784291471,"startTime":"0","endTime":"0","summary":"Z SquARED INC 已决定终止其市场销售协议以及一项股权远期购买承诺协议。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","ZSQR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1152043478","title":"Z Squared Inc 将收购 Paradox Data 及其 Union County 园区多数股权，瞄准开发高达150兆瓦稳定电力的新一代数据中心","url":"https://stock-news.laohu8.com/highlight/detail?id=1152043478","media":"投资观察","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1152043478?lang=zh_cn&edition=full","pubTime":"2026-06-25 19:38","pubTimestamp":1782387486,"startTime":"0","endTime":"0","summary":"Z Squared Inc（特拉华州）宣布，公司将收购Paradox Data及其Union County园区的多数股权。该园区是一个新一代数据中心开发项目，目标是提供高达150兆瓦的稳定电力。\n此次交易结构设计为D系列可转换优先股，不涉及现金或债务。总对价即为D系列可转换优先股，其清算优先权为500万美元。\n公司计划进一步申请高达50兆瓦的公用电力互联请求。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZSQR","BK4139"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.zsquaredinc.com","stockEarnings":[{"period":"1week","weight":-0.0482},{"period":"1month","weight":-0.6814},{"period":"3month","weight":-0.647},{"period":"6month","weight":-0.6328},{"period":"1year","weight":-0.5019},{"period":"ytd","weight":-0.626}],"compareEarnings":[{"period":"1week","weight":-0.0047},{"period":"1month","weight":0.0021},{"period":"3month","weight":0.0521},{"period":"6month","weight":0.0861},{"period":"1year","weight":0.1901},{"period":"ytd","weight":0.0973}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Z Squared Inc.最初于2018年11月27日在英属维尔京群岛注册成立，并于2022年10月27日迁至特拉华州。该公司是一家垂直整合的计算基础设施公司，运营着战略分布在北卡罗来纳州、南卡罗来纳州和爱荷华州的先进计算设备。该公司管理和优化了大量专业计算硬件，由动态电源管理策略、实时分析仪表板以及全面的房屋维修和生命周期管理程序提供支持，旨在最大限度地提高硬件效率并减少资金浪费。","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.387126},{"month":2,"riseRate":0.2,"avgChangeRate":-0.163863},{"month":3,"riseRate":0.2,"avgChangeRate":-0.119026},{"month":4,"riseRate":0.4,"avgChangeRate":-0.026499},{"month":5,"riseRate":0.4,"avgChangeRate":-0.035821},{"month":6,"riseRate":0.6,"avgChangeRate":0.029665},{"month":7,"riseRate":0.2,"avgChangeRate":-0.12675},{"month":8,"riseRate":0.4,"avgChangeRate":-0.019376},{"month":9,"riseRate":0.8,"avgChangeRate":0.16068},{"month":10,"riseRate":0.6,"avgChangeRate":0.300413},{"month":11,"riseRate":0.4,"avgChangeRate":-0.102365},{"month":12,"riseRate":0.2,"avgChangeRate":-0.111283}],"exchange":"NASDAQ","name":"Z SQUARED INC","nameEN":"Z SQUARED INC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Z SQUARED INC(ZSQR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Z SQUARED INC(ZSQR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Z SQUARED INC,ZSQR,Z SQUARED INC股票,Z SQUARED INC股票老虎,Z SQUARED INC股票老虎国际,Z SQUARED INC行情,Z SQUARED INC股票行情,Z SQUARED INC股价,Z SQUARED INC股市,Z SQUARED INC股票价格,Z SQUARED INC股票交易,Z SQUARED INC股票购买,Z SQUARED INC股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Z SQUARED INC(ZSQR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Z SQUARED INC(ZSQR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}