南方航空(ZNH)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ZNH 南方航空

交易中 03-19 12:14:10 EDT

33.08

+0.00

0.00%

最高33.08	最低33.08	成交量0.00
今开33.08	昨收33.08	日振幅0.00%
总市值119.89亿	流通市值34.68亿	总股本3.62亿
成交额0.00	换手率0.00%	流通股本1.05亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ZNH","market":"US","secType":"STK","nameCN":"南方航空","latestPrice":33.08,"timestamp":1683316800000,"preClose":33.08,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":104836866,"shares":362417854,"eps":-9.804717,"marketStatus":"交易中","change":0,"latestTime":"03-19 12:14:10 EDT","open":33.08,"high":33.08,"low":33.08,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-9.804717,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1773950400000},"marketStatusCode":2,"adr":1,"adrRate":50,"listingDate":870235200000,"exchange":"NYSE","adjPreClose":33.08,"dividendRate":0.010661,"volumeRatio":0},"requestUrl":"/m/hq/s/ZNH","defaultTab":"news","newsList":[{"id":"2620247616","title":"南方航空2月旅客周转量同比上升13.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2620247616","media":"北京商报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2620247616?lang=zh_cn&edition=full","pubTime":"2026-03-17 23:12","pubTimestamp":1773760327,"startTime":"0","endTime":"0","summary":"北京商报讯3月17日，南方航空公告显示，今年年2月公司及所属子公司客运运力投入（按可利用座公里计）同比上升14.39%；旅客周转量（按收入客公里计）同比上升13.82%；客座率为86.31%，同比下降0.44个百分点。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202603173674961812.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202603173674961812.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["600029","BK0280","BK0187","BK0028","BK0196","BK0188","BK0010","BK4008","ZNH","BK0006","BK4500","BK0164","BK0000","BK0183","BK0012"],"gpt_icon":0},{"id":"2616803183","title":"中国南方航空港股低开2.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2616803183","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2616803183?lang=zh_cn&edition=full","pubTime":"2026-03-02 09:30","pubTimestamp":1772415045,"startTime":"0","endTime":"0","summary":"中国南方航空港股低开2.04%","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202603023657899732.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202603023657899732.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["VT","BK0280","BK0188","BK0010","BK4008","ZNH","BK0164","BK0006","BK0028","600029","BK4585","BK0187","BK0012","BK0196","BK0000","VXUS","BK4500","BK0183","BK4588"],"gpt_icon":0},{"id":"2614002322","title":"航空股走低 中国南方航空跌超5% 春节后多条航线机票现白菜价","url":"https://stock-news.laohu8.com/highlight/detail?id=2614002322","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614002322?lang=zh_cn&edition=full","pubTime":"2026-02-27 10:41","pubTimestamp":1772160068,"startTime":"0","endTime":"0","summary":"2月27日，港股航空股集体走低，其中，中国南方航空跌超5%，中国国航、中国东方航空跌超4%，美兰空港跌近2%。与春节期间“一票难求”的景象形成鲜明对比，国内多条热门航线机票价格已出现大幅“跳水”迹象，甚至出现了低至1折以下的“白菜价”。预计至3月13日，机票均价将降至低点，整体降幅超过50%。有分析称，春节刚过，像北京飞三亚300元这样的“白菜价”机票满天飞，这确实是民航市场典型的节后现象。","market":"us","thumbnail":"http://imgcloud.jrjimg.cn/2026/02/cms_20260227104108154.jpg","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2026/02/cms_20260227104108154.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2026/02/27104156105074.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0188","BK0012","BK4008","600029","BK0000","BK0006","BK0196","BK4500","BK0183","BK0028","BK0010","BK0280","BK0164","ZNH","BK0187"],"gpt_icon":0},{"id":"2613628783","title":"四大航司增投航班应对春节返程高峰","url":"https://stock-news.laohu8.com/highlight/detail?id=2613628783","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2613628783?lang=zh_cn&edition=full","pubTime":"2026-02-23 16:43","pubTimestamp":1771836183,"startTime":"0","endTime":"0","summary":"为应对2026年春节假期返程高峰，中国国航、东方航空、南方航空和海南航空四家航空公司同步增加往返海南的航班频次与运力投放。新增航班主要覆盖海口美兰、三亚凤凰两大机场，重点加密北京、上海、广州、深圳等主要客源地航线，部分航线日均增班达2至3班。航司表示，加飞安排基于节后旅客出行大数据预测及实时票务销售情况动态调整，执行期覆盖2月17日至2月23日。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260223164733a7156c89&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260223164733a7156c89&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZNH","BK4008","BK4500"],"gpt_icon":0},{"id":"2613624783","title":"针对近期海南出岛机票紧张，民航局批复多个批次航班增加计划","url":"https://stock-news.laohu8.com/highlight/detail?id=2613624783","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2613624783?lang=zh_cn&edition=full","pubTime":"2026-02-23 11:50","pubTimestamp":1771818645,"startTime":"0","endTime":"0","summary":"春节假期即将结束，民航迎来返程客流高峰。民航各单位正全力应对节后返程客流高峰，科学安排航班运力，优化出行服务，确保旅客安全顺畅出行。南航对近期进出东北地区，以及新疆、海南等地的热门航线持续增加航班数量，并通过更换宽体机执飞进一步增加运力。针对近期海南出岛机票紧张，中国民航局已批复多个批次航班增加计划，在海口增加超110架次航班，精准执飞上海、北京、成都等热门目的地。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260223115150a4bdd4a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260223115150a4bdd4a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4008","BK4500","ZNH"],"gpt_icon":0},{"id":"2611132070","title":"南方航空：1月旅客量同比下降5.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2611132070","media":"南方财经网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2611132070?lang=zh_cn&edition=full","pubTime":"2026-02-13 17:06","pubTimestamp":1770973608,"startTime":"0","endTime":"0","summary":"南财智讯2月13日电，南方航空公告，1月载客人数为13988.62千人，同比下降5.81%，货邮运量为160.02千吨，同比下降1.27%，航线量无新增主要航线。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202602133650448968.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK0006","BK4008","BK0280","BK0012","BK0183","ZNH","BK0187","BK0010","600029","BK0028","BK0164","BK0188","BK4500","BK0000","BK0196"],"gpt_icon":0},{"id":"2610933914","title":"南方航空：公司在资产负债表日均会对递延所得税资产进行审慎评估","url":"https://stock-news.laohu8.com/highlight/detail?id=2610933914","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610933914?lang=zh_cn&edition=full","pubTime":"2026-02-11 18:10","pubTimestamp":1770804603,"startTime":"0","endTime":"0","summary":"证券日报网讯2月11日，南方航空在互动平台回答投资者提问时表示，递延所得税资产是公司根据企业会计准则与税法规定的暂时性差异确认的、未来可抵减企业所得税的资产，其构成不仅包含税务亏损，还涵盖其他可抵扣暂时性差异的项目。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202602113648010168.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4500","BK0188","BK0280","BK0164","BK0187","BK0028","BK4008","ZNH","BK0196","BK0012","BK0183","BK0010","600029","BK0006","BK0000"],"gpt_icon":0},{"id":"2607079245","title":"南方航空：更换会计师事务所，从“毕马威”换为“信永中和”，审计费从1300万元下降202万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2607079245","media":"市场资讯","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607079245?lang=zh_cn&edition=full","pubTime":"2026-01-31 15:04","pubTimestamp":1769843040,"startTime":"0","endTime":"0","summary":"炒股就看金麒麟分析师研报，权威，专业，及时，全面，助您挖掘潜力主题机会！　　1月30日，南方航空宣布，拟变更会计师事务所，原聘任的会计师事务所为毕马威华振会计师事务所和毕马威会计师事务所，因其连续10年为公司提供审计服务，根据相关规定，拟聘任信永中和会计师事务所为公司2026年度国内财务报告审计师和内部控制审计师，信永中和（香港）会计师事务所有限公司为公司2026年度国际财务报告审计师。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hyyj/2026-01-31/doc-inhkexuh9697842.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["600029","BK0028","ZNH","BK0006","BK0000","BK0012","BK0196","BK0280","BK0187","BK0183","BK4008","BK4500","BK0188","BK0164","BK0010"],"gpt_icon":0},{"id":"2605918403","title":"南方航空：关于选举职工董事的公告","url":"https://stock-news.laohu8.com/highlight/detail?id=2605918403","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605918403?lang=zh_cn&edition=full","pubTime":"2026-01-23 21:41","pubTimestamp":1769175670,"startTime":"0","endTime":"0","summary":"证券日报网讯1月23日，南方航空发布公告称，公司召开六届二次职工代表大会全体会议，以无记名投票方式，选举张弢先生为公司第十届董事会职工董事，任期与本公司第十届董事会任期一致。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202601233629274143.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK0164","BK0183","BK0028","BK0188","BK0012","BK0000","BK0010","BK4008","ZNH","BK0006","BK0280","BK4500","BK0187","600029","BK0196"],"gpt_icon":0},{"id":"2605725664","title":"南方航空：南航已于2017年建立财务共享中心","url":"https://stock-news.laohu8.com/highlight/detail?id=2605725664","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605725664?lang=zh_cn&edition=full","pubTime":"2026-01-23 19:42","pubTimestamp":1769168558,"startTime":"0","endTime":"0","summary":"证券日报网讯1月23日，南方航空在互动平台回答投资者提问时表示，南航已于2017年建立财务共享中心，为单中心运行模式，组织机构设在广州。目前已广泛应用机器人流程自动化（RPA），在影像智能化、智能审核、AI智能体应用等方面均有不同程度的探索和实践。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202601233629128192.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK0000","BK0006","BK0028","600029","BK0164","BK0187","BK0196","BK0010","BK0188","BK0183","BK0280","BK4008","ZNH","BK0012","BK4500"],"gpt_icon":0},{"id":"2604190408","title":"南方航空：南航拥有密集覆盖国内、全面辐射亚洲、有效连接欧美澳非的发达航线网络","url":"https://stock-news.laohu8.com/highlight/detail?id=2604190408","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2604190408?lang=zh_cn&edition=full","pubTime":"2026-01-20 20:07","pubTimestamp":1768910832,"startTime":"0","endTime":"0","summary":"证券日报网讯1月20日，南方航空在互动平台回答投资者提问时表示，南航拥有密集覆盖国内、全面辐射亚洲、有效连接欧美澳非的发达航线网络。具体经营情况请参阅公司在上海证券交易所网站披露的定期报告。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202601203624891660.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK0000","BK0187","BK0164","BK0196","BK0183","600029","BK4500","BK0280","BK0028","ZNH","BK0006","BK0188","BK4008","BK0012","BK0010"],"gpt_icon":0},{"id":"2604872906","title":"航空股早盘涨幅居前 东方航空涨超8%南方航空涨超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2604872906","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2604872906?lang=zh_cn&edition=full","pubTime":"2026-01-19 09:58","pubTimestamp":1768787880,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　航空股早盘涨幅居前，截至发稿，东方航空（00670）上涨8.62%，报5.67港元；南方航空（01055）上涨4.86%，报5.83港元；中国国航（00753）上涨3.76%，报7.17港元；国泰航空（00293）上涨0.66%，报12.29港元。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"7dfc3cb930fe492a124246859af090ce","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2026-01-19/doc-inhhuziz1364677.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0164","BK0000","BK0183","BK0196","CEA","ZNH","600029","BK0028","BK4008","BK0012","BK0010","BK0006","BK0187","BK4500","BK0188","BK0280"],"gpt_icon":0},{"id":"2603605496","title":"南方航空(600029.SH)12月旅客周转量同比上升11.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603605496","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603605496?lang=zh_cn&edition=full","pubTime":"2026-01-15 18:13","pubTimestamp":1768472022,"startTime":"0","endTime":"0","summary":"智通财经APP讯，南方航空 发布公告，2025年12月，集团客运运力投入同比上升11.89%，其中国内、地区和国际分别同比上升6.81%、2.80%和25.76%;旅客周转量同比上升11.20%，其中国内、地区和国际分别同比上升6.88%、5.72%和22.77%;客座率为84.05%，同比下降0.53个百分点，其中国内和地区分别同比上升0.05和2.16个百分点，国际同比下降2.03个百分点。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1393378.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0187","BK0010","BK0006","BK0280","BK4500","BK0183","BK0188","BK4008","BK0012","BK0000","BK0164","ZNH","BK0196","BK0028","600029"],"gpt_icon":0},{"id":"2603160846","title":"南方航空：12月旅客量同比增长7.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603160846","media":"南方财经网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603160846?lang=zh_cn&edition=full","pubTime":"2026-01-15 17:18","pubTimestamp":1768468728,"startTime":"0","endTime":"0","summary":"21智讯1月15日电，南方航空公告，12月载运旅客量为13858.72千人，同比增长7.74%，货运及邮运量为170.82千吨，同比增长8.11%。当月新增广州-嘉兴-广州、广州-达尔文-广州、广州-马德里-广州等主要航线。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202601153620486730.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK0012","BK0164","BK0280","BK0006","BK4008","BK0188","BK4500","BK0028","BK0183","BK0187","BK0010","600029","ZNH","BK0000","BK0196"],"gpt_icon":0},{"id":"2601864130","title":"港股三大航司集体上扬 南方航空涨3.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2601864130","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601864130?lang=zh_cn&edition=full","pubTime":"2026-01-06 15:33","pubTimestamp":1767684807,"startTime":"0","endTime":"0","summary":"每经AI快讯，港股三大航司集体上扬。截至发稿，南方航空(01055.HK)涨3.21%，报6.11港元；东方航空(00670.HK)涨2.38%，报5.59港元；中国国航(00753.HK)涨2.1%，报7.3港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202601063610124135.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202601063610124135.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4008","BK0010","BK0188","BK0196","BK0006","BK0187","BK4500","ZNH","BK0183","BK0028","BK0000","600029","BK0164","BK0280","BK0012"],"gpt_icon":0},{"id":"2595747575","title":"三大航早盘集体走高 东方航空及南方航空均涨逾4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2595747575","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595747575?lang=zh_cn&edition=full","pubTime":"2025-12-31 11:10","pubTimestamp":1767150600,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　三大航早盘集体走高，截至发稿，东方航空（00670）上涨4.13%，报5.29港元；南方航空（01055）上涨3.94%，报5.80港元；中国国航（00753）上涨3.80%，报7.10港元。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-12-31/doc-inhesahs9169346.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0196","ZNH","600029","BK0187","BK0164","BK0012","BK0006","BK0010","BK0280","BK0000","CEA","BK4008","BK0188","BK0183","BK0028","BK4500"],"gpt_icon":0},{"id":"2592100920","title":"南方航空接入千问打造“天盾”大模型","url":"https://stock-news.laohu8.com/highlight/detail?id=2592100920","media":"鞭牛士Bianews","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592100920?lang=zh_cn&edition=full","pubTime":"2025-12-18 15:06","pubTimestamp":1766041596,"startTime":"0","endTime":"0","summary":"12月18日，南方航空与阿里云联合发布“天盾”安全大模型。该模型基于千问多模态大模型与南方航空安全管理体系打造，目前为1.0版本，主要用于飞行训练、航班预警和故障检修，具备多模态风险识别、飞行操作评估及故障智能处置等核心功能。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8pBYbXEQHUr","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK0187","BK0196","BK0183","BK0010","BK0000","BK0164","BK4500","BK0280","BK0188","600029","BK0012","BK4008","ZNH","BK0028","BK0006"],"gpt_icon":0},{"id":"2591614368","title":"南方航空：11月旅客量同比增长7.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2591614368","media":"南方财经网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591614368?lang=zh_cn&edition=full","pubTime":"2025-12-15 17:11","pubTimestamp":1765789867,"startTime":"0","endTime":"0","summary":"南方航空：11月旅客量同比增长7.58%","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202512153591773767.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["600029","BK0028","ZNH","BK0006","BK0000","BK0012","BK0196","BK0280","BK0187","BK0183","BK4008","BK4500","BK0188","BK0164","BK0010"],"gpt_icon":0},{"id":"2590910397","title":"港股异动 | 航空股集体走低 东方航空(00670)跌超3% 南方航空(01055)跌超2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2590910397","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590910397?lang=zh_cn&edition=full","pubTime":"2025-12-09 14:17","pubTimestamp":1765261078,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，航空股集体走低，截至发稿，东方航空跌3.32%，报4.66港元；南方航空跌2.6%，报5.24港元；中国国航跌1.25%，报6.32港元。预计12月中日航线航班取消率达30.4%，较上个统计周期增加3.6个百分点。此前12月5日，以国有“三大航”为代表的多家中国航司公告，将日本航线相关机票的免费退改政策延长至2026年3月底。中国航空将开启“超级周期”，考虑票价市场化，需求稳健增长与客源结构优化将驱动航司盈利中枢上升且可持续。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1379231.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0006","BK1561","BK0196","CEA","BK4008","01055","BK1123","BK0164","BK0187","BK0010","BK0188","BK0183","BK0012","00753","BK1514","BK1505","BK0000","BK0028","BK0280","600029","ZNH","00670","BK4500"],"gpt_icon":0},{"id":"2589404337","title":"中国南方航空与维珍澳大利亚航空签署代码共享合作协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2589404337","media":"中国新闻网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589404337?lang=zh_cn&edition=full","pubTime":"2025-12-08 19:57","pubTimestamp":1765195032,"startTime":"0","endTime":"0","summary":"中新网广州12月8日电记者8日从中国南方航空(以下简称“南航”)获悉，南航与维珍澳大利亚航空(以下简称“维珍澳航”)当日在澳大利亚布里斯班正式签署代码共享合作协议。此次合作将有力拓展南航在大洋洲的航线网络覆盖能力。双方代码共享合作计划于2026年初正式上线。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202512083585482864.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202512083585482864.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["600029","BK0280","BK0000","BK0196","159231","BK0028","BK0012","BK0164","BK0187","BK4008","BK0010","ZNH","BK4500","BK0188","BK0183","BK0006"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.csair.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":-0.022},{"period":"1month","weight":-0.0298},{"period":"3month","weight":-0.0222},{"period":"6month","weight":-0.0034},{"period":"1year","weight":0.179},{"period":"ytd","weight":-0.03}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"　　中国南方航空股份有限公司根据中华人民共和国法律作为一个有限责任公司成立于1995年3月25日。中国南方航空股份有限公司是一家主要从事提供国内、港澳台地区及国际航空客运、货运及邮运服务的公司。在全国共有15个分公司和5家控股子公司，在新加坡、东京、汉城、阿姆斯特丹等地设有多个国外办事处。公司是中国运输飞机最多、航线网络最发达、年客运量最大的航空公司。公司荣获中国民航局颁发的飞行安全最高奖“中国民航飞行安全五星奖”，成为国内安全星级最高、安全业绩最好的航空公司，在国际上也处于领先地位。","yearOnYearQuotes":[{"month":1,"riseRate":0.538462,"avgChangeRate":-0.012304},{"month":2,"riseRate":0.5,"avgChangeRate":0.021495},{"month":3,"riseRate":0.44,"avgChangeRate":0.00872},{"month":4,"riseRate":0.4,"avgChangeRate":0.034507},{"month":5,"riseRate":0.36,"avgChangeRate":0.005061},{"month":6,"riseRate":0.48,"avgChangeRate":0.019513},{"month":7,"riseRate":0.44,"avgChangeRate":0.019651},{"month":8,"riseRate":0.384615,"avgChangeRate":-0.045711},{"month":9,"riseRate":0.538462,"avgChangeRate":0.025774},{"month":10,"riseRate":0.5,"avgChangeRate":0.015905},{"month":11,"riseRate":0.615385,"avgChangeRate":0.051882},{"month":12,"riseRate":0.538462,"avgChangeRate":0.016576}],"exchange":"NYSE","name":"南方航空","nameEN":"China Southern Airlines"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"南方航空(ZNH)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供南方航空(ZNH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"南方航空,ZNH,南方航空股票,南方航空股票老虎,南方航空股票老虎国际,南方航空行情,南方航空股票行情,南方航空股价,南方航空股市,南方航空股票价格,南方航空股票交易,南方航空股票购买,南方航空股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"南方航空(ZNH)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供南方航空(ZNH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}