Zeta Network Group(ZNB)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ZNB Zeta Network Group

交易中 07-15 15:17:03 EDT

0.3879

-0.0021

-0.54%

最高0.4184	最低0.3787	成交量38.98万
今开0.3910	昨收0.3900	日振幅10.18%
总市值81.33万	流通市值81.07万	总股本209.67万
成交额15.67万	换手率18.65%	流通股本209.01万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ZNB","market":"US","secType":"STK","nameCN":"Zeta Network Group","latestPrice":0.3879,"timestamp":1784142654875,"preClose":0.39,"halted":0,"volume":389789,"delay":0,"changeRate":-0.005384615384615361,"floatShares":2090100,"shares":2096699,"eps":-406.191,"marketStatus":"交易中","change":-0.0021,"latestTime":"07-15 15:17:03 EDT","open":0.391,"high":0.4184,"low":0.3787,"amount":156662.2018506,"amplitude":0.101795,"askPrice":0.39,"askSize":100,"bidPrice":0.3843,"bidSize":400,"shortable":0,"etf":0,"ttmEps":-406.191,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1784145600000},"marketStatusCode":2,"adr":0,"listingDate":1257138000000,"exchange":"NASDAQ","adjPreClose":0.39,"preHourTrading":{"tag":"盘前","latestPrice":0.4028,"preClose":0.39,"latestTime":"09:24 EDT","volume":9015,"amount":3603.556935,"timestamp":1784121878442,"change":0.0128,"changeRate":0.032821,"amplitude":0.051282},"postHourTrading":{"tag":"盘后","latestPrice":0.3901,"preClose":0.39,"latestTime":"19:46 EDT","volume":11681,"amount":4570.9516,"timestamp":1784072760139,"change":0.0001,"changeRate":0.000256,"amplitude":0.025641},"volumeRatio":0.154673},"requestUrl":"/m/hq/s/ZNB","defaultTab":"news","newsList":[{"id":"2617086565","title":"Zeta Network Group盘中异动 早盘急速跳水6.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2617086565","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2617086565?lang=zh_cn&edition=full","pubTime":"2026-03-04 22:44","pubTimestamp":1772635492,"startTime":"0","endTime":"0","summary":"北京时间2026年03月04日22时44分，Zeta Network Group股票出现波动，股价快速下跌6.36%。Zeta Network Group股票所在的娱乐产业行业中，整体涨幅为0.58%。其相关个股中，Reservoir Media Inc C/Wts 26/08/2026 、Reservoir Media, Inc..、Brera Holdings Plc涨幅较大，Versant Media Group, Inc.、Kustom Entertainment, Inc.、华纳兄弟探索较为活跃，换手率分别为0.33%、0.30%、0.27%，振幅较大的相关个股有Alliance Entertainment Holding Corporation、Brera Holdings Plc、Zeta Network Group，振幅分别为10.14%、7.27%、6.11%。Zeta Network Group公司简介：Zeta Network Group是一家专注于科技和人工智能在娱乐行业应用的网络娱乐科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026030422445295430247&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026030422445295430247&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZNB","BK4204"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2616533910","title":"Zeta Network Group盘中异动 早盘大幅跳水9.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2616533910","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2616533910?lang=zh_cn&edition=full","pubTime":"2026-03-03 22:35","pubTimestamp":1772548544,"startTime":"0","endTime":"0","summary":"北京时间2026年03月03日22时35分，Zeta Network Group股票出现波动，股价急速跳水9.38%。Zeta Network Group股票所在的娱乐产业行业中，整体跌幅为0.72%。其相关个股中，K Wave Media Ltd C/Wts 14/05/2030、Reservoir Media Inc C/Wts 26/08/2026 、Allied Gaming & Entertainment Inc.涨幅较大，Kustom Entertainment, Inc.、Dave & Buster'S Entertainment, Inc.、Versant Media Group, Inc.较为活跃，换手率分别为4.04%、0.45%、0.22%，振幅较大的相关个股有Allied Gaming & Entertainment Inc.、Mega Matrix Inc.、Zeta Network Group，振幅分别为11.78%、6.72%、5.63%。Zeta Network Group公司简介：Zeta Network Group是一家专注于科技和人工智能在娱乐行业应用的网络娱乐科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260303223545a44721ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260303223545a44721ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZNB","BK4204"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2608877140","title":"Zeta Network Group盘中异动 早盘大幅下挫5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608877140","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608877140?lang=zh_cn&edition=full","pubTime":"2026-02-02 23:05","pubTimestamp":1770044707,"startTime":"0","endTime":"0","summary":"北京时间2026年02月02日23时05分，Zeta Network Group股票出现异动，股价大幅跳水5.02%。截至发稿，该股报0.752美元/股，成交量5.1561万股，换手率0.03%，振幅2.82%。Zeta Network Group股票所在的娱乐产业行业中，整体跌幅为0.95%。Zeta Network Group公司简介：Zeta Network Group是一家专注于科技和人工智能在娱乐行业应用的网络娱乐科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202230507a6cacb13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202230507a6cacb13&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","ZNB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2603613925","title":"Zeta Network Group盘中异动 股价大跌5.47%报0.741美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2603613925","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603613925?lang=zh_cn&edition=full","pubTime":"2026-01-14 03:05","pubTimestamp":1768331109,"startTime":"0","endTime":"0","summary":"北京时间2026年01月14日03时05分，Zeta Network Group股票出现异动，股价大幅下挫5.47%。截至发稿，该股报0.741美元/股，成交量46.2166万股，换手率0.32%，振幅8.91%。Zeta Network Group股票所在的娱乐产业行业中，整体涨幅为0.04%。Zeta Network Group公司简介：Zeta Network Group是一家专注于科技和人工智能在娱乐行业应用的网络娱乐科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026011403050997a1aae6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026011403050997a1aae6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","ZNB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2602312233","title":"Zeta Network Group盘中异动 快速上涨5.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2602312233","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602312233?lang=zh_cn&edition=full","pubTime":"2026-01-09 02:01","pubTimestamp":1767895277,"startTime":"0","endTime":"0","summary":"北京时间2026年01月09日02时01分，Zeta Network Group股票出现波动，股价快速拉升5.51%。Zeta Network Group股票所在的娱乐产业行业中，整体涨幅为0.26%。其相关个股中，K Wave Media Ltd C/Wts 14/05/2030、虎牙、Alliance Entertainment Holding Corp C/Wts 10/02/2028 涨幅较大，Versant Media Group, Inc.、AMC院线、虎牙较为活跃，换手率分别为8.14%、2.98%、2.66%，振幅较大的相关个股有K Wave Media Ltd C/Wts 14/05/2030、虎牙、Liveone, Inc.，振幅分别为70.00%、15.43%、10.69%。Zeta Network Group公司简介：Zeta Network Group是一家专注于科技和人工智能在娱乐行业应用的网络娱乐科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260109020118953c3c94&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260109020118953c3c94&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZNB","BK4204"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2601897803","title":"Zeta Network Group盘中异动 临近午盘急速上涨5.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2601897803","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601897803?lang=zh_cn&edition=full","pubTime":"2026-01-06 00:52","pubTimestamp":1767631940,"startTime":"0","endTime":"0","summary":"北京时间2026年01月06日00时52分，Zeta Network Group股票出现波动，股价急速上涨5.86%。Zeta Network Group股票所在的娱乐产业行业中，整体涨幅为1.38%。其相关个股中，Brera Holdings Plc、Zeta Network Group、Roku, Inc.涨幅较大，AMC院线、Anghami Inc.、Dave & Buster'S Entertainment, Inc.较为活跃，换手率分别为4.32%、3.75%、1.16%，振幅较大的相关个股有Anghami Inc.、Brera Holdings Plc、Mega Matrix Inc.，振幅分别为20.75%、10.40%、9.86%。Zeta Network Group公司简介：Zeta Network Group是一家专注于科技和人工智能在娱乐行业应用的网络娱乐科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260106005220a6f6bee9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260106005220a6f6bee9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","ZNB"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.colorstarinternational.com","stockEarnings":[{"period":"1week","weight":-0.1992},{"period":"1month","weight":-0.5786},{"period":"3month","weight":-0.7857},{"period":"6month","weight":-0.9944},{"period":"1year","weight":-0.9998},{"period":"ytd","weight":-0.9933}],"compareEarnings":[{"period":"1week","weight":0.0055},{"period":"1month","weight":0.0136},{"period":"3month","weight":0.0741},{"period":"6month","weight":0.0861},{"period":"1year","weight":0.2033},{"period":"ytd","weight":0.1025}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Zeta网络集团成立于2005年9月1日，作为一家娱乐科技和数字资产金融公司运营，将创新技术战略与比特币金库业务相结合。基于其早期在娱乐和元宇宙领域的人工智能和数字技术方面的工作，该公司正在开发一个以比特币为中心的机构金融平台，该平台将数字资产金库管理、流动性聚合和可持续的比特币挖掘结合在一起。Zeta Network Group通过其全资子公司提供高效计算和加密资产挖掘服务，通过第三方矿池提供按需计算能力。2025年4月，该公司在哈萨克斯坦启动了加密货币挖矿业务，并与SOLV Foundation建立了战略合作伙伴关系，SOLV Foundation是一家多链比特币流动性质押和机构结构性融资平台，进一步扩大了其在以比特币为重点的数字资产基础设施方面的作用。","yearOnYearQuotes":[{"month":1,"riseRate":0.705882,"avgChangeRate":0.104734},{"month":2,"riseRate":0.235294,"avgChangeRate":-0.147565},{"month":3,"riseRate":0.294118,"avgChangeRate":-0.071683},{"month":4,"riseRate":0.235294,"avgChangeRate":-0.084641},{"month":5,"riseRate":0.235294,"avgChangeRate":-0.049301},{"month":6,"riseRate":0.647059,"avgChangeRate":0.096675},{"month":7,"riseRate":0.352941,"avgChangeRate":-0.038211},{"month":8,"riseRate":0.3125,"avgChangeRate":-0.023178},{"month":9,"riseRate":0.375,"avgChangeRate":-0.106069},{"month":10,"riseRate":0.5625,"avgChangeRate":-0.058542},{"month":11,"riseRate":0.4375,"avgChangeRate":0.074007},{"month":12,"riseRate":0.294118,"avgChangeRate":-0.080185}],"exchange":"NASDAQ","name":"Zeta Network Group","nameEN":"Zeta Network Group"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Zeta Network Group(ZNB)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Zeta Network Group(ZNB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Zeta Network Group,ZNB,Zeta Network Group股票,Zeta Network Group股票老虎,Zeta Network Group股票老虎国际,Zeta Network Group行情,Zeta Network Group股票行情,Zeta Network Group股价,Zeta Network Group股市,Zeta Network Group股票价格,Zeta Network Group股票交易,Zeta Network Group股票购买,Zeta Network Group股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Zeta Network Group(ZNB)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Zeta Network Group(ZNB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}