Zeta Network Group(ZNB)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ZNB Zeta Network Group

未开盘 12-05 16:00:00 EST

0.7297

-0.0732

-9.12%

盘后0.7520

+0.0223+3.06%

19:37 EST

最高0.8339	最低0.7297	成交量32.44万
今开0.8100	昨收0.8029	日振幅12.98%
总市值1.07亿	流通市值1.07亿	总股本1.46亿
成交额24.95万	换手率0.22%	流通股本1.46亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ZNB","market":"US","secType":"STK","nameCN":"Zeta Network Group","latestPrice":0.7297,"timestamp":1764968400000,"preClose":0.8029,"halted":0,"volume":324406,"hourTrading":{"tag":"盘后","latestPrice":0.752,"preClose":0.7297,"latestTime":"19:37 EST","volume":6101,"amount":4580.1947,"timestamp":1764981439577},"delay":0,"floatShares":146000000,"shares":146279646,"eps":-989.5485,"marketStatus":"未开盘","change":-0.0732,"latestTime":"12-05 16:00:00 EST","open":0.81,"high":0.8339,"low":0.7297,"amount":249546.8175738,"amplitude":0.12978,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-989.5485,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1765184400000},"marketStatusCode":0,"adr":0,"listingDate":1257138000000,"exchange":"NASDAQ","adjPreClose":0.8029,"preHourTrading":{"tag":"盘前","latestPrice":0.81,"preClose":0.8029,"latestTime":"09:28 EST","volume":8932,"amount":7142.2835484,"timestamp":1764944917385},"postHourTrading":{"tag":"盘后","latestPrice":0.752,"preClose":0.7297,"latestTime":"19:37 EST","volume":6101,"amount":4580.1947,"timestamp":1764981439577},"volumeRatio":1.0871943720166748},"requestUrl":"/m/hq/s/ZNB","defaultTab":"news","newsList":[{"id":"2587758686","title":"Zeta Network Group盘中异动 股价大涨5.48%报0.868美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2587758686","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2587758686?lang=zh_cn&edition=full","pubTime":"2025-11-28 22:31","pubTimestamp":1764340261,"startTime":"0","endTime":"0","summary":"北京时间2025年11月28日22时31分，Zeta Network Group股票出现波动，股价急速上涨5.48%。截至发稿，该股报0.868美元/股，成交量1.3969万股，换手率0.01%，振幅0.00%。Zeta Network Group股票所在的娱乐产业行业中，整体涨幅为0.29%。Zeta Network Group公司简介：Zeta Network Group是一家专注于科技和人工智能在娱乐行业应用的网络娱乐科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251128223102a717cb1a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251128223102a717cb1a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZNB","BK4204"],"gpt_icon":0},{"id":"2586742493","title":"Zeta Network Group盘中异动 大幅跳水5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586742493","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586742493?lang=zh_cn&edition=full","pubTime":"2025-11-25 01:27","pubTimestamp":1764005273,"startTime":"0","endTime":"0","summary":"北京时间2025年11月25日01时27分，Zeta Network Group股票出现波动，股价急速下跌5.25%。Zeta Network Group股票所在的娱乐产业行业中，整体跌幅为0.51%。其相关个股中，K Wave Media, Ltd.、Fast Track Group、Leifras Co Ltd涨幅较大，Brera Holdings Plc、Harrison Global Holdings Inc.、K Wave Media, Ltd.较为活跃，换手率分别为68.19%、16.30%、3.35%，振幅较大的相关个股有K Wave Media, Ltd.、Reservoir Media Inc C/Wts 26/08/2026 、Fast Track Group，振幅分别为59.17%、48.72%、32.43%。Zeta Network Group公司简介：Zeta Network Group是一家专注于科技和人工智能在娱乐行业应用的网络娱乐科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125012754977ce787&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125012754977ce787&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZNB","BK4204"],"gpt_icon":0},{"id":"1159422780","title":"Univest Securities公司宣布为其客户Zeta Network Group（纳斯达克：ZNB）完成1500万美元注册直接发行","url":"https://stock-news.laohu8.com/highlight/detail?id=1159422780","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1159422780?lang=zh_cn&edition=full","pubTime":"2025-10-10 05:31","pubTimestamp":1760045475,"startTime":"0","endTime":"0","summary":"Univest Securities公司宣布为其客户Zeta Network Group（纳斯达克：ZNB）完成1500万美元注册直接发行","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZNB","BK4204"],"gpt_icon":0},{"id":"2566619582","title":"美股异动 | Zeta Network(ZNB.US)随比特币飙升 股价涨超25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2566619582","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2566619582?lang=zh_cn&edition=full","pubTime":"2025-09-09 23:30","pubTimestamp":1757431802,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["09042","APT.USD.HKCC","TON.USD.CC","ATOM.USD.HKCC","09439","ZNB","UNI.USD.HKCC","DOT.USD.CC","BK4585","UNI.USD.CC","BTC.USD.HKCC","COMP.USD.HKCC","USDT.USD.CC","MSTU","MKR.USD.CC","BITO","HODL","BTCO","LINK.USD.HKCC","TON.USD.HKCC","APT.USD.CC","DOT.USD.HKCC","BK4594","SNX.USD.CC","BK4588","BK4601","03042","DYDX.USD.HKCC","03008","IBIT","AVAX.USD.HKCC","BK4204","BTCW","LDO.USD.HKCC","FBTC","VBTC.AU","LTC.USD.HKCC","DEFI","GBTC","COMP.USD.CC","09008","BK1611","BRRR","03439","AVAX.USD.CC","MBTmain","SNX.USD.HKCC","BTC.USD.CC","83042","EZBC"],"gpt_icon":0},{"id":"2566461958","title":"美股异动 | Zeta Network(ZNB.US)随比特币飙升 股价涨超25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2566461958","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2566461958?lang=zh_cn&edition=full","pubTime":"2025-09-09 23:30","pubTimestamp":1757431802,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，Zeta Network(ZNB.US)股价走高，截至发稿，该股涨超25%，报2.1美元。该股股价紧随比特币价格的急速上涨同步走高。Zeta Network前身为Color Star Technology，这是一家主营在线娱乐与教育业务的公司。近期，公司完成了品牌重塑，更名为Zeta Network并更换股票代码，同时战略性转型进军加密货币挖矿领域。这一举措使其股价与比特币走势紧密相关，投资者将其视作间接受益于比特币行情的标的。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1343348.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09439","09008","03439","BK4601","03008","ZNB","MBTmain","09042","83042","BK4204","BK4585","BK1611","BK4588","BK4594","03042"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.colorstarinternational.com","stockEarnings":[{"period":"1week","weight":-0.1801},{"period":"1month","weight":-0.3116},{"period":"3month","weight":-0.5135},{"period":"6month","weight":-0.9676},{"period":"1year","weight":-0.9924},{"period":"ytd","weight":-0.9877}],"compareEarnings":[{"period":"1week","weight":0.0034},{"period":"1month","weight":0.012},{"period":"3month","weight":0.0594},{"period":"6month","weight":0.1445},{"period":"1year","weight":0.1303},{"period":"ytd","weight":0.17}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Zeta Network Group成立于2005年9月1日，作为一家娱乐科技和数字资产金融公司运营，将创新技术战略与比特币金库业务相结合。基于其早期在娱乐和元宇宙领域的人工智能和数字技术方面的工作，该公司正在开发一个以比特币为中心的机构金融平台，该平台将数字资产金库管理、流动性聚合和可持续的比特币挖掘结合在一起。Zeta Network Group通过其全资子公司提供高效计算和加密资产挖掘服务，通过第三方矿池提供按需计算能力。2025年4月，该公司在哈萨克斯坦启动了加密货币挖矿业务，并与SOLV Foundation建立了战略合作伙伴关系，SOLV Foundation是一家多链比特币流动性质押和机构结构性融资平台，进一步扩大了其在以比特币为重点的数字资产基础设施方面的作用。","yearOnYearQuotes":[{"month":1,"riseRate":0.6875,"avgChangeRate":0.088367},{"month":2,"riseRate":0.25,"avgChangeRate":-0.1149},{"month":3,"riseRate":0.3125,"avgChangeRate":-0.018405},{"month":4,"riseRate":0.25,"avgChangeRate":-0.080461},{"month":5,"riseRate":0.1875,"avgChangeRate":-0.054986},{"month":6,"riseRate":0.6875,"avgChangeRate":0.142846},{"month":7,"riseRate":0.375,"avgChangeRate":-0.017012},{"month":8,"riseRate":0.3125,"avgChangeRate":-0.023178},{"month":9,"riseRate":0.375,"avgChangeRate":-0.106069},{"month":10,"riseRate":0.5625,"avgChangeRate":-0.058542},{"month":11,"riseRate":0.4375,"avgChangeRate":0.074007},{"month":12,"riseRate":0.294118,"avgChangeRate":-0.070231}],"exchange":"NASDAQ","name":"Zeta Network Group","nameEN":"Zeta Network Group"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.10","shortVersion":"4.35.10","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Zeta Network Group(ZNB)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Zeta Network Group(ZNB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Zeta Network Group,ZNB,Zeta Network Group股票,Zeta Network Group股票老虎,Zeta Network Group股票老虎国际,Zeta Network Group行情,Zeta Network Group股票行情,Zeta Network Group股价,Zeta Network Group股市,Zeta Network Group股票价格,Zeta Network Group股票交易,Zeta Network Group股票购买,Zeta Network Group股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Zeta Network Group(ZNB)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Zeta Network Group(ZNB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}