正康国际集团(ZKIN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ZKIN 正康国际集团

交易中 10-01 11:09:10 EDT

1.87

-0.12

-6.03%

最高1.95	最低1.76	成交量2,405
今开1.95	昨收1.99	日振幅9.52%
总市值1.14亿	流通市值1.10亿	总股本6,071万
成交额4,514	换手率0.00%	流通股本5,881万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ZKIN","market":"US","secType":"STK","nameCN":"正康国际集团","latestPrice":1.87,"timestamp":1790867309762,"preClose":1.99,"halted":0,"volume":2405,"delay":0,"changeRate":-0.060301507537688384,"floatShares":58808100,"shares":60712299,"eps":-1.454,"marketStatus":"交易中","change":-0.12,"latestTime":"10-01 11:09:10 EDT","open":1.945,"high":1.9498,"low":1.7603,"amount":4513.7071264999995,"amplitude":0.095226,"askPrice":2,"askSize":50,"bidPrice":1.83,"bidSize":3442,"shortable":0,"etf":0,"ttmEps":-1.454,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1790884800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1504238400000,"exchange":"NASDAQ","adjPreClose":1.99,"postHourTrading":{"tag":"盘后","latestPrice":1.99,"preClose":1.99,"latestTime":"19:30 EDT","volume":8,"amount":15.7574,"timestamp":1790811002923,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.100172,"impliedVol":1.6062,"impliedVolPercentile":0},"requestUrl":"/m/hq/s/ZKIN","defaultTab":"news","newsList":[{"id":"2518277450","title":"正康国际盘中异动 快速下挫7.09%报1.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518277450","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2518277450?lang=zh_cn&edition=full","pubTime":"2025-03-11 00:03","pubTimestamp":1741622586,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日00时03分，正康国际股票出现异动，股价大幅跳水7.09%。截至发稿，该股报1.31美元/股，成交量4105股，换手率0.08%，振幅1.06%。正康国际股票所在的钢铁行业中，整体跌幅为2.79%。其相关个股中，美莎比信托、特尔尼翁钢铁、Friedman Industries Inc.涨幅较大，克里夫天然资源、Algoma Steel Group Inc.、美国钢铁较为活跃，换手率分别为3.09%、1.45%、1.44%，振幅较大的相关个股有Algoma Steel Group Inc C/Wts 19/10/2026 、Algoma Steel Group Inc.、克里夫天然资源，振幅分别为17.29%、9.40%、9.07%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031100030698a2bd31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031100030698a2bd31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZKIN","BK4006"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517321169","title":"正康国际盘中异动 早盘股价大涨8.68%报1.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517321169","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517321169?lang=zh_cn&edition=full","pubTime":"2025-03-06 22:35","pubTimestamp":1741271705,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时35分，正康国际股票出现波动，股价快速拉升8.68%。截至发稿，该股报1.57美元/股，成交量327股，换手率0.01%，振幅5.21%。正康国际股票所在的钢铁行业中，整体跌幅为0.59%。其相关个股中，正康国际、浦项钢铁、巴西国民钢铁公司涨幅较大，克里夫天然资源、Steel Dynamics, Inc.、安赛乐米塔尔较为活跃，换手率分别为0.26%、0.05%、0.05%，振幅较大的相关个股有Steel Dynamics, Inc.、克里夫天然资源、美国工商五金公司，振幅分别为2.30%、1.99%、1.65%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223505abeb78ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223505abeb78ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZKIN","BK4006"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517948618","title":"正康国际盘中异动 急速拉升7.40%报1.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517948618","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517948618?lang=zh_cn&edition=full","pubTime":"2025-03-05 22:43","pubTimestamp":1741185803,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时43分，正康国际股票出现异动，股价快速上涨7.40%。截至发稿，该股报1.44美元/股，成交量5531股，换手率0.11%，振幅9.63%。正康国际股票所在的钢铁行业中，整体涨幅为1.67%。其相关个股中，Fst Corp.、Luda Technology Group Limited、安赛乐米塔尔涨幅较大，克里夫天然资源、Ascent Industries Co.、正康国际较为活跃，换手率分别为0.33%、0.11%、0.10%，振幅较大的相关个股有华迪国际、盖尔道钢铁、Ascent Industries Co.，振幅分别为3.64%、3.43%、3.17%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305224324989d48ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305224324989d48ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZKIN","BK4006"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516167083","title":"正康国际盘中异动 早盘急速下跌6.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516167083","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516167083?lang=zh_cn&edition=full","pubTime":"2025-03-04 22:33","pubTimestamp":1741098819,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时33分，正康国际股票出现波动，股价快速下跌6.58%。截至发稿，该股报1.42美元/股，成交量4006股，换手率0.08%，振幅0.00%。正康国际股票所在的钢铁行业中，整体跌幅为1.61%。其相关个股中，华迪国际、Ascent Industries Co.、Grupo Simec Sab De Cv Adr涨幅较大，克里夫天然资源、Olympic Steel, Inc.、正康国际较为活跃，换手率分别为0.24%、0.13%、0.08%，振幅较大的相关个股有巴西国民钢铁公司、Olympic Steel, Inc.、盖尔道钢铁，振幅分别为8.21%、4.43%、2.67%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223339989bac96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223339989bac96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZKIN","BK4006"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516632968","title":"正康国际盘中异动 早盘快速下挫5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516632968","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516632968?lang=zh_cn&edition=full","pubTime":"2025-03-03 22:32","pubTimestamp":1741012350,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时32分，正康国际股票出现异动，股价快速跳水5.45%。截至发稿，该股报1.56美元/股，成交量533股，换手率0.01%，振幅0.00%。正康国际股票所在的钢铁行业中，整体涨幅为1.19%。其相关个股中，安赛乐米塔尔、美国工商五金公司、华迪国际涨幅较大，克里夫天然资源、美国钢铁、安赛乐米塔尔较为活跃，换手率分别为0.10%、0.05%、0.05%，振幅较大的相关个股有正康国际、Luda Technology Group Limited、盖尔道钢铁，振幅分别为5.21%、4.19%、2.12%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223230989a0faf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223230989a0faf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZKIN","BK4006"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516137064","title":"正康国际盘中异动 下午盘快速下挫5.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516137064","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516137064?lang=zh_cn&edition=full","pubTime":"2025-03-01 02:27","pubTimestamp":1740767245,"startTime":"0","endTime":"0","summary":"北京时间2025年03月01日02时27分，正康国际股票出现异动，股价大幅下挫5.69%。截至发稿，该股报1.66美元/股，成交量1.7332万股，换手率0.34%，振幅7.95%。正康国际股票所在的钢铁行业中，整体跌幅为0.30%。其相关个股中，Grupo Simec Sab De Cv Adr、美国钢铁、宏力涨幅较大，Luda Technology Group Limited、克里夫天然资源、美国钢铁较为活跃，换手率分别为3.01%、2.00%、1.06%，振幅较大的相关个股有Luda Technology Group Limited、Radius Recycling, Inc.、正康国际，振幅分别为13.50%、8.01%、7.95%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301022725abe12031&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301022725abe12031&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4006","ZKIN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514019327","title":"正康国际盘中异动 早盘快速下跌6.19%报1.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514019327","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514019327?lang=zh_cn&edition=full","pubTime":"2025-02-25 23:44","pubTimestamp":1740498281,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日23时44分，正康国际股票出现波动，股价大幅跳水6.19%。截至发稿，该股报1.82美元/股，成交量2150股，换手率0.04%，振幅0.00%。最近的财报数据显示，该股实现营业收入1.08亿美元，净利润-2.78百万美元，每股收益-0.08美元，毛利6.23百万美元，市盈率-3.41倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。正康国际股票所在的钢铁行业中，整体跌幅为0.61%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225234441a25398ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225234441a25398ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4006","ZKIN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2513781337","title":"正康国际盘中异动 早盘股价大涨5.99%报2.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513781337","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2513781337?lang=zh_cn&edition=full","pubTime":"2025-02-24 23:23","pubTimestamp":1740410601,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日23时23分，正康国际股票出现异动，股价快速上涨5.99%。截至发稿，该股报2.04美元/股，成交量2918股，换手率0.06%，振幅4.17%。正康国际股票所在的钢铁行业中，整体涨幅为0.74%。其相关个股中，正康国际、华迪国际、浦项钢铁涨幅较大，克里夫天然资源、Olympic Steel, Inc.、美国钢铁较为活跃，换手率分别为0.41%、0.29%、0.22%，振幅较大的相关个股有正康国际、美莎比信托、华迪国际，振幅分别为4.17%、3.75%、3.50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224232322a2522141&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224232322a2522141&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HUDI","BK4006","ZKIN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2513296409","title":"正康国际盘中异动 大幅上涨6.45%报1.98美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513296409","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2513296409?lang=zh_cn&edition=full","pubTime":"2025-02-21 22:50","pubTimestamp":1740149429,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日22时50分，正康国际股票出现异动，股价快速上涨6.45%。截至发稿，该股报1.98美元/股，成交量2048股，换手率0.04%，振幅1.61%。正康国际股票所在的钢铁行业中，整体涨幅为0.07%。其相关个股中，Olympic Steel, Inc.、浦项钢铁、正康国际涨幅较大，美莎比信托、克里夫天然资源、Olympic Steel, Inc.较为活跃，换手率分别为0.19%、0.17%、0.14%，振幅较大的相关个股有Olympic Steel, Inc.、美莎比信托、美国工商五金公司，振幅分别为5.94%、3.31%、2.30%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221225029a24eb543&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221225029a24eb543&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4006","ZKIN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2512165702","title":"正康国际盘中异动 早盘股价大跌6.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512165702","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512165702?lang=zh_cn&edition=full","pubTime":"2025-02-18 22:33","pubTimestamp":1739889196,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时33分，正康国际股票出现波动，股价大幅跳水6.06%。截至发稿，该股报1.86美元/股，成交量6524股，换手率0.13%，振幅0.00%。正康国际股票所在的钢铁行业中，整体涨幅为0.78%。其相关个股中，Fst Corp.、纽柯钢铁、Radius Recycling, Inc.涨幅较大，克里夫天然资源、正康国际、纽柯钢铁较为活跃，换手率分别为0.21%、0.13%、0.08%，振幅较大的相关个股有华迪国际、克里夫天然资源、Radius Recycling, Inc.，振幅分别为2.53%、2.26%、2.06%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502182233169889fd0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502182233169889fd0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4006","ZKIN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2511524557","title":"正康国际盘中异动 早盘股价大跌5.09%报2.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511524557","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2511524557?lang=zh_cn&edition=full","pubTime":"2025-02-13 23:32","pubTimestamp":1739460743,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日23时32分，正康国际股票出现波动，股价大幅跳水5.09%。截至发稿，该股报2.05美元/股，成交量1.3545万股，换手率0.26%，振幅6.48%。正康国际股票所在的钢铁行业中，整体涨幅为0.36%。其相关个股中，浦项钢铁、克里夫天然资源、美国工商五金公司涨幅较大，克里夫天然资源、美国钢铁、正康国际较为活跃，换手率分别为1.33%、0.43%、0.27%，振幅较大的相关个股有正康国际、克里夫天然资源、华迪国际，振幅分别为7.41%、4.50%、3.48%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213233224a244b89a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213233224a244b89a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZKIN","BK4006"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2510886591","title":"正康国际盘中异动 早盘股价大跌5.74%报2.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510886591","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2510886591?lang=zh_cn&edition=full","pubTime":"2025-02-10 22:32","pubTimestamp":1739197964,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日22时32分，正康国际股票出现波动，股价急速下挫5.74%。截至发稿，该股报2.49美元/股，成交量8780股，换手率0.17%，振幅6.12%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。正康国际股票所在的钢铁行业中，整体涨幅为3.76%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223244a240a246&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223244a240a246&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZKIN","BK4006"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509728101","title":"正康国际盘中异动 早盘股价大跌8.78%报2.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509728101","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509728101?lang=zh_cn&edition=full","pubTime":"2025-02-07 23:49","pubTimestamp":1738943362,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日23时49分，正康国际股票出现波动，股价大幅跳水8.78%。截至发稿，该股报2.39美元/股，成交量1.218万股，换手率0.24%，振幅5.34%。正康国际股票所在的钢铁行业中，整体涨幅为0.35%。其相关个股中，克里夫天然资源、Steel Dynamics, Inc.、Worthington Steel, Inc.涨幅较大，美国钢铁、克里夫天然资源、纽柯钢铁较为活跃，换手率分别为0.78%、0.52%、0.25%，振幅较大的相关个股有Fst Corp.、正康国际、美国钢铁，振幅分别为7.37%、5.34%、4.07%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207234922961b46ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207234922961b46ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZKIN","BK4006"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509282778","title":"正康国际盘中异动 早盘股价大跌6.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509282778","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509282778?lang=zh_cn&edition=full","pubTime":"2025-02-05 22:36","pubTimestamp":1738766192,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日22时36分，正康国际股票出现波动，股价快速跳水6.37%。截至发稿，该股报2.50美元/股，成交量9656股，换手率0.19%，振幅3.75%。正康国际股票所在的钢铁行业中，整体涨幅为0.24%。其相关个股中，美莎比信托、Worthington Steel, Inc.、Radius Recycling, Inc.涨幅较大，正康国际、克里夫天然资源、美国钢铁较为活跃，换手率分别为0.19%、0.12%、0.09%，振幅较大的相关个股有正康国际、Friedman Industries Inc.、特尔尼翁钢铁，振幅分别为3.75%、3.05%、2.10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205223632a23a7c08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205223632a23a7c08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4006","ZKIN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2508457087","title":"正康国际盘中异动 股价大跌5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508457087","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2508457087?lang=zh_cn&edition=full","pubTime":"2025-02-04 22:38","pubTimestamp":1738679890,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日22时38分，正康国际股票出现波动，股价快速下跌5.41%。截至发稿，该股报2.80美元/股，成交量5264股，换手率0.10%，振幅0.00%。正康国际股票所在的钢铁行业中，整体跌幅为0.64%。其相关个股中，Algoma Steel Group Inc C/Wts 19/10/2026 、Inno Holdings Inc.、美莎比信托涨幅较大，克里夫天然资源、正康国际、美国钢铁较为活跃，换手率分别为0.17%、0.10%、0.08%，振幅较大的相关个股有美国钢铁、纽柯钢铁、特尔尼翁钢铁，振幅分别为1.23%、1.18%、1.14%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204223810abc229a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204223810abc229a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZKIN","BK4006"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2508416621","title":"正康国际盘中异动 股价大跌15.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508416621","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2508416621?lang=zh_cn&edition=full","pubTime":"2025-02-03 22:33","pubTimestamp":1738593227,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时33分，正康国际股票出现异动，股价大幅下跌15.09%。截至发稿，该股报2.70美元/股，成交量2.0559万股，换手率0.40%，振幅0.34%。正康国际股票所在的钢铁行业中，整体涨幅为0.12%。其相关个股中，美国钢铁、纽柯钢铁、Grupo Simec Sab De Cv Adr涨幅较大，正康国际、克里夫天然资源、美国钢铁较为活跃，换手率分别为0.40%、0.34%、0.14%，振幅较大的相关个股有Algoma Steel Group Inc.、美国钢铁、纽柯钢铁，振幅分别为3.25%、2.14%、2.12%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223347a2380a17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223347a2380a17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4006","ZKIN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2507296691","title":"正康国际盘中异动 早盘股价大涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507296691","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2507296691?lang=zh_cn&edition=full","pubTime":"2025-01-31 22:31","pubTimestamp":1738333881,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日22时31分，正康国际股票出现异动，股价快速拉升5.03%。截至发稿，该股报2.86美元/股，成交量40.8892万股，换手率7.92%，振幅0.00%。正康国际股票所在的钢铁行业中，整体跌幅为0.13%。其相关个股中，克里夫天然资源、华迪国际、盖尔道钢铁涨幅较大，正康国际、美莎比信托、克里夫天然资源较为活跃，换手率分别为8.19%、0.08%、0.08%，振幅较大的相关个股有正康国际、美莎比信托、克里夫天然资源，振幅分别为13.22%、1.98%、1.53%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131223121a23541ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131223121a23541ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4006","ZKIN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2507659958","title":"正康国际下跌32.0%，报0.557美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2507659958","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2507659958?lang=zh_cn&edition=full","pubTime":"2025-01-30 01:37","pubTimestamp":1738172276,"startTime":"0","endTime":"0","summary":"1月30日，正康国际(ZKIN)盘中下跌32.0%，截至01:37，报0.557美元/股，成交129.79万美元。财务数据显示，截至2024年09月30日，正康国际收入总额1.08亿美元，同比减少3.05%；归母净利润-278.19万美元，同比增长95.44%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/30013747899063.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ZKIN","BK4006"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2507631542","title":"美股异动 | 宣布1比7的反向股票拆分 正康国际(ZKIN.US)股价跌超38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507631542","media":"智通财经","labels":["shareholding","movement"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2507631542?lang=zh_cn&edition=full","pubTime":"2025-01-29 22:31","pubTimestamp":1738161088,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周三，截至发稿，正康国际(ZKIN.US)跌超38%，报0.5美元。消息面上，正康国际宣布进行1股对7股的反向拆分，此次拆分旨在提高公司普通股每股交易价格，以满足纳斯达克股票市场继续上市的1美元最低买盘价格要求。消息公布后，正康国际一度跌超40%，开盘后跌幅小幅收窄。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1245043.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4006","ZKIN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2507963124","title":"正康国际股价重挫42.60% 市值跌723.6万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507963124","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2507963124?lang=zh_cn&edition=full","pubTime":"2025-01-29 22:30","pubTimestamp":1738161044,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日22时30分，正康国际股票出现异动，股价急速下挫42.60%。截至发稿，该股报0.470美元/股，成交量105.927万股，换手率2.93%，振幅0.00%。正康国际股票所在的钢铁行业中，整体涨幅为0.00%。其相关个股中，华迪国际、美莎比信托、宏力涨幅较大，正康国际、Reliance, Inc.、美莎比信托较为活跃，换手率分别为2.81%、0.07%、0.06%，振幅较大的相关个股有纽柯钢铁、克里夫天然资源、美国钢铁，振幅分别为0.87%、0.49%、0.39%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012922304496139597&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012922304496139597&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4006","ZKIN"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.zkinternationalgroup.com","stockEarnings":[{"period":"1week","weight":0.1706},{"period":"1month","weight":0.5426},{"period":"3month","weight":0.4632},{"period":"6month","weight":0.2134},{"period":"1year","weight":-0.0955},{"period":"ytd","weight":0.3267}],"compareEarnings":[{"period":"1week","weight":-0.0067},{"period":"1month","weight":-0.0058},{"period":"3month","weight":0.024},{"period":"6month","weight":0.1628},{"period":"1year","weight":0.1448},{"period":"ytd","weight":0.1184}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"正康国际集团有限公司根据英属维尔京群岛法律（“BVI”）于2015年5月13日成立，公司主要通过子公司浙江正康开展业务。公司的核心业务是为需要复杂管道系统的建筑项目提供系统的解决方案。凭借行业经验，公司向城市规划者和房地产开发商提供复杂的管道和配件产品和工程专业知识，使他们能够为社区提供可靠耐用的气体和水输送系统。公司产品目前已在全球欧洲、东亚、中东和东南亚销售。","yearOnYearQuotes":[{"month":1,"riseRate":0.555556,"avgChangeRate":0.104252},{"month":2,"riseRate":0.111111,"avgChangeRate":-0.062438},{"month":3,"riseRate":0.333333,"avgChangeRate":0.032063},{"month":4,"riseRate":0.555556,"avgChangeRate":-0.018816},{"month":5,"riseRate":0.222222,"avgChangeRate":0.096534},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.066167},{"month":7,"riseRate":0.444444,"avgChangeRate":-0.01775},{"month":8,"riseRate":0.222222,"avgChangeRate":-0.045961},{"month":9,"riseRate":0.555556,"avgChangeRate":0.036813},{"month":10,"riseRate":0.444444,"avgChangeRate":-0.039703},{"month":11,"riseRate":0.444444,"avgChangeRate":0.076435},{"month":12,"riseRate":0.555556,"avgChangeRate":-0.065201}],"exchange":"NASDAQ","name":"正康国际集团","nameEN":"Zk International Group Co. Ltd."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"正康国际集团(ZKIN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供正康国际集团(ZKIN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"正康国际集团,ZKIN,正康国际集团股票,正康国际集团股票老虎,正康国际集团股票老虎国际,正康国际集团行情,正康国际集团股票行情,正康国际集团股价,正康国际集团股市,正康国际集团股票价格,正康国际集团股票交易,正康国际集团股票购买,正康国际集团股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"正康国际集团(ZKIN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供正康国际集团(ZKIN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}