震坤行(ZKH)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ZKH 震坤行

未开盘 08-12 16:00:00 EDT

2.99

-0.04

-1.49%

盘后2.99

+0.000.00%

16:04 EDT

最高3.00	最低2.95	成交量3.19万
今开3.00	昨收3.03	日振幅1.65%
总市值4.77亿	流通市值1.51亿	总股本1.60亿
成交额9.56万	换手率0.06%	流通股本5,073万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ZKH","market":"US","secType":"STK","nameCN":"震坤行","latestPrice":2.985,"timestamp":1755028800000,"preClose":3.03,"halted":0,"volume":31936,"hourTrading":{"tag":"盘后","latestPrice":2.985,"preClose":2.985,"latestTime":"16:04 EDT","volume":97,"amount":290.4,"timestamp":1755029046251},"delay":0,"floatShares":50731271,"shares":159813531,"eps":-0.205367,"marketStatus":"未开盘","change":-0.045,"latestTime":"08-12 16:00:00 EDT","open":3,"high":3,"low":2.95,"amount":95551.442144,"amplitude":0.016502,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.205367,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1755072000000},"marketStatusCode":0,"adr":0,"adrRate":35,"listingDate":1702616400000,"exchange":"NYSE","adjPreClose":3.03,"postHourTrading":{"tag":"盘后","latestPrice":2.985,"preClose":2.985,"latestTime":"16:04 EDT","volume":97,"amount":290.4,"timestamp":1755029046251},"volumeRatio":0.01872},"requestUrl":"/m/hq/s/ZKH","defaultTab":"news","newsList":[{"id":"2558955610","title":"震坤行工业超市（上海）有限公司等中标中国船舶重工集团有限公司第七一0研究所采购项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2558955610","media":"DoNews","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558955610?lang=zh_cn&edition=full","pubTime":"2025-08-12 16:08","pubTimestamp":1754986082,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年08月11日，中国船舶重工集团有限公司第七一0研究所发布了分谈分签+中国船舶重工集团有限公司第七一0研究所+工程运营资-2539采购WG的询价书的询价结果。此次中标供应商为震坤行工业超市（上海）有限公司和武汉悦祥机电设备有限公司。采购项目涉及其他办公用品，共计6项物料，采购数量总计134件，具体包括不同规格型号的办公用品，到货日期均为2025年07月25日。此次采购类型为中标结果，采购方式为询价采购，参与方式为公开询价。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025081216204194de6ec9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025081216204194de6ec9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","ZKH"],"gpt_icon":0},{"id":"2558450189","title":"震坤行8月8日成交额为2140.62万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558450189","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558450189?lang=zh_cn&edition=full","pubTime":"2025-08-09 17:18","pubTimestamp":1754731085,"startTime":"0","endTime":"0","summary":"美东时间2025年8月8日，震坤行成交额为2140.62万美元，成交额较昨日增加1205.20%，当日成交量为788.40万股。震坤行于2025年8月8日涨0.33%，报3.0美元，该股过去5个交易日涨0.0%，年初至今跌14.53%，过去60日涨6.38%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-08|2140.62万|1205.20%|788.40万|#|2025-08-07|164.01万|1503.35%|54.64万|#|2025-08-06|10.23万|1371.59%|3.40万|#|2025-08-05|6951.00|-94.28%|2360.00|#|2025-08-04|12.15万|-49.98%|4.10万|震坤行集团有限公司在中国从事提供 MRO 采购服务平台的业务。集团的所有收入均来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809171809a6dc5651&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809171809a6dc5651&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","ZKH"],"gpt_icon":0},{"id":"2558506887","title":"震坤行(ZKH.US)连续两日录得大额成交，周五成交2141万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558506887","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558506887?lang=zh_cn&edition=full","pubTime":"2025-08-09 12:59","pubTimestamp":1754715559,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4104","ZKH"],"gpt_icon":0},{"id":"2557875528","title":"震坤行8月7日成交额为164.01万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557875528","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557875528?lang=zh_cn&edition=full","pubTime":"2025-08-08 17:12","pubTimestamp":1754644344,"startTime":"0","endTime":"0","summary":"美东时间2025年8月7日，震坤行成交额为164.01万美元，成交额较昨日增加1503.35%，当日成交量为54.64万股。震坤行于2025年8月7日涨0.0%，报2.99美元，该股过去5个交易日跌0.33%，年初至今跌14.81%，过去60日涨1.7%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-07|164.01万|1503.35%|54.64万|#|2025-08-06|10.23万|1371.59%|3.40万|#|2025-08-05|6951.00|-94.28%|2360.00|#|2025-08-04|12.15万|-49.98%|4.10万|#|2025-08-01|24.30万|12.84%|8.13万|震坤行集团有限公司在中国从事提供 MRO 采购服务平台的业务。集团的所有收入均来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808180633a47d081a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808180633a47d081a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZKH","BK4104"],"gpt_icon":0},{"id":"2557055952","title":"震坤行8月6日成交额为10.23万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557055952","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557055952?lang=zh_cn&edition=full","pubTime":"2025-08-07 17:02","pubTimestamp":1754557336,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，震坤行成交额为10.23万美元，成交额较昨日增加1371.59%，当日成交量为3.40万股。震坤行于2025年8月6日涨0.67%，报2.99美元，该股过去5个交易日涨0.67%，年初至今跌14.81%，过去60日涨8.73%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-06|10.23万|1371.59%|3.40万|#|2025-08-05|6951.00|-94.28%|2360.00|#|2025-08-04|12.15万|-49.98%|4.10万|#|2025-08-01|24.30万|12.84%|8.13万|#|2025-07-31|21.53万|1.19%|7.18万|震坤行集团有限公司在中国从事提供 MRO 采购服务平台的业务。集团的所有收入均来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807174639a47aaa20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807174639a47aaa20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","ZKH"],"gpt_icon":0},{"id":"2557322057","title":"震坤行8月5日成交额为6951.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557322057","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557322057?lang=zh_cn&edition=full","pubTime":"2025-08-06 16:50","pubTimestamp":1754470211,"startTime":"0","endTime":"0","summary":"美东时间2025年8月5日，震坤行成交额为6951.00美元，成交额较昨日减少94.28%，当日成交量为2360.00股。震坤行于2025年8月5日涨0.68%，报2.97美元，该股过去5个交易日跌1.98%，年初至今跌15.38%，过去60日涨8.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-05|6951.00|-94.28%|2360.00|#|2025-08-04|12.15万|-49.98%|4.10万|#|2025-08-01|24.30万|12.84%|8.13万|#|2025-07-31|21.53万|1.19%|7.18万|#|2025-07-30|21.28万|6.38%|7.07万|震坤行集团有限公司在中国从事提供 MRO 采购服务平台的业务。集团的所有收入均来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806173420a4786dd9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806173420a4786dd9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","ZKH"],"gpt_icon":0},{"id":"2557436477","title":"震坤行8月4日成交额为12.15万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557436477","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557436477?lang=zh_cn&edition=full","pubTime":"2025-08-05 16:46","pubTimestamp":1754383614,"startTime":"0","endTime":"0","summary":"美东时间2025年8月4日，震坤行成交额为12.15万美元，成交额较昨日减少49.98%，当日成交量为4.10万股。震坤行于2025年8月4日跌1.67%，报2.95美元，该股过去5个交易日跌2.64%，年初至今跌15.95%，过去60日涨7.27%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-04|12.15万|-49.98%|4.10万|#|2025-08-01|24.30万|12.84%|8.13万|#|2025-07-31|21.53万|1.19%|7.18万|#|2025-07-30|21.28万|6.38%|7.07万|#|2025-07-29|20.00万|-9.23%|6.62万|震坤行集团有限公司在中国从事提供 MRO 采购服务平台的业务。集团的所有收入均来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805172518a6d43578&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805172518a6d43578&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","ZKH"],"gpt_icon":0},{"id":"2556100899","title":"震坤行7月31日成交额为21.53万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556100899","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556100899?lang=zh_cn&edition=full","pubTime":"2025-08-01 17:12","pubTimestamp":1754039563,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日，震坤行成交额为21.53万美元，成交额较昨日增加1.19%，当日成交量为7.18万股。震坤行于2025年7月31日涨1.01%，报3.0美元，该股过去5个交易日跌3.23%，年初至今跌14.53%，过去60日涨8.7%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-31|21.53万|1.19%|7.18万|#|2025-07-30|21.28万|6.38%|7.07万|#|2025-07-29|20.00万|-9.23%|6.62万|#|2025-07-28|22.04万|2.26%|7.15万|#|2025-07-25|21.55万|-47.27%|6.99万|震坤行集团有限公司在中国从事提供 MRO 采购服务平台的业务。集团的所有收入均来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801172620a46f71ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801172620a46f71ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","ZKH"],"gpt_icon":0},{"id":"2555017823","title":"震坤行7月29日成交额为20.00万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555017823","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555017823?lang=zh_cn&edition=full","pubTime":"2025-07-30 17:26","pubTimestamp":1753867562,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，震坤行成交额为20.00万美元，成交额较昨日减少9.23%，当日成交量为6.62万股。震坤行于2025年7月29日涨0.0%，报3.03美元，该股过去5个交易日跌2.26%，年初至今跌13.68%，过去60日涨8.21%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-29|20.00万|-9.23%|6.62万|#|2025-07-28|22.04万|2.26%|7.15万|#|2025-07-25|21.55万|-47.27%|6.99万|#|2025-07-24|40.87万|76.63%|13.22万|#|2025-07-23|23.14万|-13.04%|7.42万|震坤行集团有限公司在中国从事提供 MRO 采购服务平台的业务。集团的所有收入均来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730172748a46b51d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730172748a46b51d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","ZKH"],"gpt_icon":0},{"id":"2555037840","title":"震坤行7月28日成交额为22.04万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555037840","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555037840?lang=zh_cn&edition=full","pubTime":"2025-07-29 17:22","pubTimestamp":1753780965,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，震坤行成交额为22.04万美元，成交额较昨日增加2.26%，当日成交量为7.15万股。震坤行于2025年7月28日跌0.33%，报3.03美元，该股过去5个交易日跌3.81%，年初至今跌13.68%，过去60日涨7.45%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-28|22.04万|2.26%|7.15万|#|2025-07-25|21.55万|-47.27%|6.99万|#|2025-07-24|40.87万|76.63%|13.22万|#|2025-07-23|23.14万|-13.04%|7.42万|#|2025-07-22|26.61万|102.11%|8.54万|震坤行集团有限公司在中国从事提供 MRO 采购服务平台的业务。集团的所有收入均来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729172541a469631e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729172541a469631e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZKH","BK4104"],"gpt_icon":0},{"id":"2551060129","title":"震坤行7月15日成交额为6.78万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551060129","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551060129?lang=zh_cn&edition=full","pubTime":"2025-07-16 16:52","pubTimestamp":1752655956,"startTime":"0","endTime":"0","summary":"美东时间2025年7月15日，震坤行成交额为6.78万美元，成交额较昨日减少83.70%，当日成交量为2.20万股。震坤行于2025年7月15日跌2.54%，报3.07美元，该股过去5个交易日跌2.54%，年初至今跌12.54%，过去60日涨5.14%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-15|6.78万|-83.70%|2.20万|#|2025-07-14|41.61万|753.61%|13.46万|#|2025-07-11|4.87万|-53.79%|1.55万|#|2025-07-10|10.55万|-1.75%|3.36万|#|2025-07-09|10.74万|13.38%|3.42万|震坤行集团有限公司在中国从事提供 MRO 采购服务平台的业务。集团的所有收入均来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716173219a6ad24dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716173219a6ad24dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","ZKH"],"gpt_icon":0},{"id":"2551951151","title":"震坤行AI智能体入选上海优秀案例，工业采购效率跃升","url":"https://stock-news.laohu8.com/highlight/detail?id=2551951151","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551951151?lang=zh_cn&edition=full","pubTime":"2025-07-15 15:51","pubTimestamp":1752565870,"startTime":"0","endTime":"0","summary":"格隆汇7月15日｜中国领先的工业用品数字化服务平台震坤行，凭借其自主研发的工业智能体矩阵，成功入选上海市商务领域“人工智能+”优秀应用案例。其创新性AI解决方案有效破解了工业采购长期面临的物料管理混乱、选型决策困难、协同效率低下三大核心难题，显著提升产业链效率。此前，震坤行与中信控股深度合作，运用AI物料管家等工具，成功将中信物料类目标准化率提升至95%以上，采购管理效率提升超30%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715155214954329ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715155214954329ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZKH","BK4104"],"gpt_icon":0},{"id":"2551180351","title":"震坤行盘中异动 股价大跌5.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551180351","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551180351?lang=zh_cn&edition=full","pubTime":"2025-07-14 21:44","pubTimestamp":1752500655,"startTime":"0","endTime":"0","summary":"北京时间2025年07月14日21时44分，震坤行股票出现波动，股价急速下挫5.85%。截至发稿，该股报2.98美元/股，成交量612股，换手率0.00%，振幅2.82%。机构评级方面，在所有3家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。震坤行股票所在的互联网零售行业中，整体涨幅为0.21%。震坤行公司简介：震坤行集团有限公司在中国从事提供 MRO 采购服务平台的业务。集团的所有收入均来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714214415a6a8f5a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714214415a6a8f5a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZKH","BK4104"],"gpt_icon":0},{"id":"2550893440","title":"震坤行7月10日成交额为10.55万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550893440","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550893440?lang=zh_cn&edition=full","pubTime":"2025-07-11 16:57","pubTimestamp":1752224227,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，震坤行成交额为10.55万美元，成交额较昨日减少1.75%，当日成交量为3.36万股。震坤行于2025年7月10日涨0.0%，报3.15美元，该股过去5个交易日涨1.94%，年初至今跌10.26%，过去60日涨6.42%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-10|10.55万|-1.75%|3.36万|#|2025-07-09|10.74万|13.38%|3.42万|#|2025-07-08|9.47万|-59.32%|3.02万|#|2025-07-07|23.28万|97.54%|7.46万|#|2025-07-03|11.78万|319.79%|3.81万|震坤行集团有限公司在中国从事提供 MRO 采购服务平台的业务。集团的所有收入均来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711173128a4448421&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711173128a4448421&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","ZKH"],"gpt_icon":0},{"id":"2550264811","title":"震坤行7月9日成交额为10.74万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550264811","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550264811?lang=zh_cn&edition=full","pubTime":"2025-07-10 16:49","pubTimestamp":1752137380,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，震坤行成交额为10.74万美元，成交额较昨日增加13.38%，当日成交量为3.42万股。震坤行于2025年7月9日涨0.0%，报3.15美元，该股过去5个交易日涨2.27%，年初至今跌10.26%，过去60日涨7.51%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-09|10.74万|13.38%|3.42万|#|2025-07-08|9.47万|-59.32%|3.02万|#|2025-07-07|23.28万|97.54%|7.46万|#|2025-07-03|11.78万|319.79%|3.81万|#|2025-07-02|2.81万|-39.76%|8965.00|震坤行集团有限公司在中国从事提供 MRO 采购服务平台的业务。集团的所有收入均来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710172618a4424314&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710172618a4424314&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","ZKH"],"gpt_icon":0},{"id":"2550638619","title":"震坤行7月8日成交额为9.47万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550638619","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550638619?lang=zh_cn&edition=full","pubTime":"2025-07-09 16:36","pubTimestamp":1752050208,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，震坤行成交额为9.47万美元，成交额较昨日减少59.32%，当日成交量为3.02万股。震坤行于2025年7月8日涨0.0%，报3.15美元，该股过去5个交易日涨2.61%，年初至今跌10.26%，过去60日涨2.27%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-08|9.47万|-59.32%|3.02万|#|2025-07-07|23.28万|97.54%|7.46万|#|2025-07-03|11.78万|319.79%|3.81万|#|2025-07-02|2.81万|-39.76%|8965.00|#|2025-07-01|4.66万|-20.08%|1.50万|震坤行集团有限公司在中国从事提供 MRO 采购服务平台的业务。集团的所有收入均来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709172923a69f1d3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709172923a69f1d3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZKH","BK4104"],"gpt_icon":0},{"id":"2549516543","title":"震坤行7月7日成交额为23.28万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549516543","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549516543?lang=zh_cn&edition=full","pubTime":"2025-07-08 16:31","pubTimestamp":1751963488,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，震坤行成交额为23.28万美元，成交额较昨日增加97.54%，当日成交量为7.46万股。震坤行于2025年7月7日涨0.0%，报3.15美元，该股过去5个交易日跌0.63%，年初至今跌10.26%，过去60日跌5.12%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-07|23.28万|97.54%|7.46万|#|2025-07-03|11.78万|319.79%|3.81万|#|2025-07-02|2.81万|-39.76%|8965.00|#|2025-07-01|4.66万|-20.08%|1.50万|#|2025-06-30|5.83万|-17.68%|1.89万|震坤行集团有限公司在中国从事提供 MRO 采购服务平台的业务。集团的所有收入均来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708172503a69cdae7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708172503a69cdae7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZKH","BK4104"],"gpt_icon":0},{"id":"2548394554","title":"震坤行7月3日成交额为11.78万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548394554","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548394554?lang=zh_cn&edition=full","pubTime":"2025-07-04 16:08","pubTimestamp":1751616508,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日，震坤行成交额为11.78万美元，成交额较昨日增加319.79%，当日成交量为3.81万股。震坤行于2025年7月3日涨1.94%，报3.15美元，该股过去5个交易日涨0.0%，年初至今跌10.26%，过去60日跌3.67%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-03|11.78万|319.79%|3.81万|#|2025-07-02|2.81万|-39.76%|8965.00|#|2025-07-01|4.66万|-20.08%|1.50万|#|2025-06-30|5.83万|-17.68%|1.89万|#|2025-06-27|7.08万|-13.36%|2.28万|震坤行集团有限公司在中国从事提供 MRO 采购服务平台的业务。集团的所有收入均来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704164256a43685ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704164256a43685ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZKH","BK4104"],"gpt_icon":0},{"id":"2548471812","title":"震坤行上涨2.92%，报3.17美元/股，总市值5.13亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548471812","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548471812?lang=zh_cn&edition=full","pubTime":"2025-07-03 02:52","pubTimestamp":1751482352,"startTime":"0","endTime":"0","summary":"7月3日，震坤行(ZKH)盘中上涨2.92%，截至02:52，报3.17美元/股，成交1.89万美元，总市值5.13亿美元。财务数据显示，截至2025年03月31日，震坤行收入总额19.35亿人民币，同比增长4.03%；归母净利润-6672.3万人民币，同比增长26.6%。资料显示，震坤行集团有限公司是一家在开曼群岛注册成立的境外控股母公司,主要由其境内实体子公司ZKH Holdings Limited运营。震坤行是一家数字化的工业用品服务平台,为客户提供一站式的工业用品采购与管理服务,实 现工业用品供应链的透明、高效、降成本。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/03025251452344.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ZKH","BK4104"],"gpt_icon":0},{"id":"2548814645","title":"震坤行工业超市(海安)有限公司中标华新水泥柴油采购项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2548814645","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548814645?lang=zh_cn&edition=full","pubTime":"2025-07-03 01:25","pubTimestamp":1751477102,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年7月2日，震坤行工业超市(海安)有限公司成为华新水泥股份有限公司柴油采购项目的中选供应商。该项目由华新水泥股份有限公司发起，标的为0#柴油，采购量为20000.0公斤，采购单位为湖北省内的鹤峰工厂。本次采购的中标理由为根据总部文件及商谈特批签订合同。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070301292095342fc6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070301292095342fc6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","ZKH"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.zkh.com;www.gongbangbang.com","stockEarnings":[{"period":"1week","weight":0.0051},{"period":"1month","weight":-0.0554},{"period":"3month","weight":0.0119},{"period":"6month","weight":-0.1246},{"period":"1year","weight":0.0661},{"period":"ytd","weight":-0.1496}],"compareEarnings":[{"period":"1week","weight":0.0234},{"period":"1month","weight":0.0306},{"period":"3month","weight":0.0938},{"period":"6month","weight":0.0541},{"period":"1year","weight":0.2052},{"period":"ytd","weight":0.0966}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"震坤行集团有限公司于2021年4月26日根据开曼群岛法律注册成立，为一家获豁免的有限责任公司。公司是一家建立在强大供应链能力之上的领先的MRO采购服务平台，通过产品主导、机构AI驱动的方式为国际客户提供服务。降低高昂的采购成本、解决系统性管理效率挑战、彻底变革不透明的MRO采购流程是他们的当务之急。该公司致力于打造一个MRO采购、仓储和履行的完全集成循环，凭借其全面的、随时可用的MRO产品选择、强大的履行能力以及尖端的机构AI工具，并以其深厚的行业知识和专门构建的供应链基础设施为动力。","exchange":"NYSE","name":"震坤行","nameEN":"ZKH Group Ltd."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.7","shortVersion":"4.34.7","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"震坤行(ZKH)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供震坤行(ZKH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"震坤行,ZKH,震坤行股票,震坤行股票老虎,震坤行股票老虎国际,震坤行行情,震坤行股票行情,震坤行股价,震坤行股市,震坤行股票价格,震坤行股票交易,震坤行股票购买,震坤行股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"震坤行(ZKH)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供震坤行(ZKH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}