中金科五金(ZJK)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ZJK 中金科五金

已收盘 07-02 16:00:00 EDT

1.95

-0.04

-1.98%

盘后2.09

+0.14+7.18%

19:55 EDT

最高2.01	最低1.95	成交量5,663
今开1.96	昨收1.99	日振幅3.02%
总市值1.25亿	流通市值1,325万	总股本6,432万
成交额1.12万	换手率0.08%	流通股本679.32万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ZJK","market":"US","secType":"STK","nameCN":"中金科五金","latestPrice":1.95,"timestamp":1783022400000,"preClose":1.9893,"halted":0,"volume":5663,"hourTrading":{"tag":"盘后","latestPrice":2.09,"preClose":1.95,"latestTime":"19:55 EDT","volume":639,"amount":1305.24,"timestamp":1783036535983,"change":0.14,"changeRate":0.071795,"amplitude":0.071795},"delay":0,"changeRate":-0.019755692957321727,"floatShares":6793200,"shares":64322249,"eps":0.159999,"marketStatus":"已收盘","change":-0.0393,"latestTime":"07-02 16:00:00 EDT","open":1.96,"high":2.01,"low":1.95,"amount":11175.6733998,"amplitude":0.030161,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.159999,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1783324800000},"marketStatusCode":5,"adr":0,"listingDate":1727668800000,"exchange":"NASDAQ","adjPreClose":1.9893,"preHourTrading":{"tag":"盘前","latestPrice":2.02,"preClose":1.9893,"latestTime":"09:29 EDT","volume":335,"amount":670.0500155,"timestamp":1782998941073,"change":0.0307,"changeRate":0.015433,"amplitude":0.010054},"postHourTrading":{"tag":"盘后","latestPrice":2.09,"preClose":1.95,"latestTime":"19:55 EDT","volume":639,"amount":1305.24,"timestamp":1783036535983,"change":0.14,"changeRate":0.071795,"amplitude":0.071795},"volumeRatio":0.47183},"requestUrl":"/m/hq/s/ZJK","defaultTab":"news","newsList":[{"id":"2609533169","title":"中金科五金盘中异动 早盘急速拉升5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609533169","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609533169?lang=zh_cn&edition=full","pubTime":"2026-02-05 23:01","pubTimestamp":1770303718,"startTime":"0","endTime":"0","summary":"北京时间2026年02月05日23时01分，中金科五金股票出现波动，股价急速拉升5.08%。截至发稿，该股报1.86美元/股，成交量2049股，换手率0.00%，振幅2.82%。中金科五金股票所在的商业设备服务行业中，整体跌幅为1.04%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205230158a480c285&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205230158a480c285&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZJK","BK4161"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2592224195","title":"中金科五金盘中异动 早盘大幅上涨5.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2592224195","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592224195?lang=zh_cn&edition=full","pubTime":"2025-12-19 22:56","pubTimestamp":1766156196,"startTime":"0","endTime":"0","summary":"北京时间2025年12月19日22时56分，中金科五金股票出现异动，股价大幅上涨5.47%。截至发稿，该股报2.12美元/股，成交量2580股，换手率0.00%，振幅1.49%。中金科五金股票所在的商业设备服务行业中，整体涨幅为0.58%。其相关个股中，Schmid Group N.V.、中金科五金、Ocean Power Technologies, Inc.涨幅较大，Nuscale Power Corporation、Serve Robotics Inc.、Richtech Robotics Inc.较为活跃，换手率分别为1.25%、1.01%、0.91%，振幅较大的相关个股有智能充电、Schmid Group N.V.、中金科五金，振幅分别为6.49%、6.26%、5.97%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219225637a460934c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219225637a460934c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","ZJK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2507963557","title":"中金科工业集团隆重举办年终盛典，团结共创辉煌未来","url":"https://stock-news.laohu8.com/highlight/detail?id=2507963557","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507963557?lang=zh_cn&edition=full","pubTime":"2025-01-29 21:00","pubTimestamp":1738155600,"startTime":"0","endTime":"0","summary":"深圳2025年1月29日 /美通社/ -- 中金科工业有限公司，一家专注于人工智能基础设施及智能科技领域的高科技精密零件与五金制造商，今日宣布其于2025年1月11日代表中金科工业集团举办了一场盛大的年终庆典。庆典以\"团结共创辉煌未来\"为主题，展示了集团的企业文化与价值观，旨在增强员工与合作伙伴之间的凝聚力，共同构建更加光明的未来。庆典期间，集团对表现卓越的团队与个人进行了表彰，进一步弘扬企业文化，激励持续创新与进步。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4604722_ZH04722_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["BK4588","BK4231","BK4080","BK4161","ZJK","KIM","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2501291433","title":"隔夜美股全复盘(1.7) | 此前被英伟达举牌的Serve 机器人暴涨逾20%，在2024年12月获得8600万新融资","url":"https://stock-news.laohu8.com/highlight/detail?id=2501291433","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2501291433?lang=zh_cn&edition=full","pubTime":"2025-01-07 07:22","pubTimestamp":1736205746,"startTime":"0","endTime":"0","summary":"此前被英伟达举牌的Serve 机器人暴涨逾20%，在2024年12月获得8600万新融资","market":"us","thumbnail":"https://img7.gelonghui.com/column/2/140.png?guru_height=540&guru_width=375","type":0,"news_type":0,"thumbnails":["https://img7.gelonghui.com/column/2/140.png?guru_height=540&guru_width=375"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1580395","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["SSNLF","NVDS.UK","03145","IE00B19Z8W00.USD","LU0215105999.USD","BK4566","NVD3.UK","ZJK","LU2083900584.USD","LU0061474705.USD","MU","NVDD","LU2210149790.SGD","SERV","NVDY","SNVD.UK","SG9999014559.SGD","LU2125909916.SGD","NVDX","NVDU","LU1917777945.USD","NVDS","BK4550","LU2108987350.USD","NVD","NVIW.SI","LU2125154778.USD","NVDA","LU0211331839.USD","LU2430703095.HKD","FUBO","LU1291159041.SGD","MACW.SI","LU1988902786.USD","EM","LU0068578508.USD","2NVD.UK","BK4114","LU1153585028.USD","NVD2.UK","TSM","AXON","BK4507","3NVD.UK"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1167537664","title":"ZJK工业2024年上半年收入为1623万美元，同比为939万美元；每股收益为0.09美元，同比为0.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1167537664","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1167537664?lang=zh_cn&edition=full","pubTime":"2024-12-17 21:12","pubTimestamp":1734441150,"startTime":"0","endTime":"0","summary":"ZJK工业2024年上半年收入为1623万美元，同比为939万美元；每股收益为0.09美元，同比为0.04美元以上内容来自Benzinga Earnings专栏，原文如下：ZJK Industrial H1 2024 Revenue $16.23M Vs $9.39 YoY; EPS $0.09 Vs $0.04 YoY","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"ZJK工业2024年上半年收入为1623万美元，同比为939万美元；每股收益为0.09美元，同比为0.04美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZJK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1133775671","title":"异动解读 | 中金科五金与英伟达深化合作关系 盘中大涨161.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=1133775671","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1133775671?lang=zh_cn&edition=full","pubTime":"2024-12-04 01:02","pubTimestamp":1733245344,"startTime":"0","endTime":"0","summary":"中金科五金(股票代码:ZJK)今日盘中大涨161.75%,引发市场关注。消息显示,这与该公司与英伟达在液冷系统领域深化合作有关。\n\n据了解,在最近的一次会议上,中金科五金在英伟达位于圣克拉拉的总部收到了生产样品的请求,这是为了英伟达即将推出的液冷manifold项目。这一合作的扩展加强了中金科五金作为英伟达液冷系统的核心供应商地位,这些系统在行业中正迅速成为一种必需品。\n\n市场人士认为,此次合作突显了中金科五金能够提供量身定制、应对不断变化的市场需求的解决方案的能力。这增强了市场对该公司长期增长潜力的信心,推动其股价出现大幅上涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ZJK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2488694415","title":"中金科工业(ZJK)涨超197% 与英伟达扩展在液冷系统上的合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2488694415","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488694415?lang=zh_cn&edition=full","pubTime":"2024-12-03 23:26","pubTimestamp":1733239595,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中金科工业(ZJK)涨超197%，截至发稿，报18.89美元。消息面上，在最近的一次会议上，中金科工业在英伟达位于圣克拉拉的总部收到了生产样品的请求，这是为了英伟达即将推出的液冷 manifold 项目。合作的扩展加强了中金科工业作为英伟达液冷系统的选定批准供应商之一的地位——这些系统在行业中迅速成为一种必需品——并突显了中金科工业能够提供量身定制、应对不断变化的市场需求的爱文思控股解决方案的能力。","market":"sg","thumbnail":"https://static.szfiu.com/news/20210625/NWUyOTcwN2U1MzQ2YjViNjMyZDcwZGM2MmQ0YzE5MjMxNzMwNDc5NDg=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/NWUyOTcwN2U1MzQ2YjViNjMyZDcwZGM2MmQ0YzE5MjMxNzMwNDc5NDg=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"282701","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1778281490.HKD","SG9999002232.USD","LU0868494617.USD","LU0289961442.SGD","NVDX","IE00BDRTCR15.USD","3NVD.UK","LU2106854487.HKD","LU2491050071.SGD","NVDD","SGXZ51526630.SGD","ZJK","LU0154236417.USD","SG9999015341.SGD","LU0323591593.USD","BK4141","LU1127390331.HKD","NVDS.UK","LU0444971666.USD","LU1623119135.USD","IE00BMPRXR70.SGD","IE00BDCRKT87.USD","NVDS","NVD2.UK","LU1035775433.USD","LU0238689110.USD","LU2242649171.HKD","NVDA","IE00BJTD4N35.SGD","LU2294711713.HKD","NVDU","LU2065171311.SGD","IE0034235303.USD","LU0107464264.USD","LU1815336760.USD","LU2417539215.USD","LU1720051108.HKD","SNVD.UK","IE00BQXX3C00.GBP","NVD","LU0689472784.USD","NVDY","NVD3.UK","KIM","2NVD.UK","LU0957808578.USD","LU0048584097.USD","IE00BMPRXQ63.HKD","LU0672654240.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2488910479","title":"美股异动 | 与英伟达扩展在液冷系统上的合作 中金科工业(ZJK.US)盘前一度涨近690%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488910479","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488910479?lang=zh_cn&edition=full","pubTime":"2024-12-03 21:49","pubTimestamp":1733233766,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周二，中金科工业(ZJK.US)美股盘前一度涨近690%，截至发稿，盘前涨幅收窄至247%，报22美元。消息面上，在最近的一次会议上，中金科工业在英伟达位于圣克拉拉的总部收到了生产样品的请求，这是为了英伟达即将推出的液冷 manifold 项目。合作的扩展加强了中金科工业作为英伟达液冷系统的选定批准供应商之一的地位——这些系统在行业中迅速成为一种必需品——并突显了中金科工业能够提供量身定制、应对不断变化的市场需求的爱文思控股解决方案的能力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1219957.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2417539215.USD","ZJK","LU0225283273.USD","IE00BJLML261.HKD","BK4592","SG9999015986.USD","NVDD","LU0820561909.HKD","LU1496350171.SGD","NVD3.UK","NVDS","LU0345768740.USD","BK4141","LU2458330243.SGD","KIM","LU0820561818.USD","LU0823414478.USD","SNVD.UK","LU1674673691.USD","LU2125909593.SGD","SG9999015358.SGD","LU0251132253.USD","SG9999004303.SGD","LU0203201768.USD","NVDX","NVDA","LU2552382058.USD","LU0256863811.USD","HK0000306685.HKD","NVD2.UK","3NVD.UK","2NVD.UK","BK4549","LU1861215975.USD","NVDS.UK","IE00BMPRXN33.USD","LU1861127337.USD","IE00BDRTCR15.USD","NVDY","LU0320765059.SGD","LU2065171311.SGD","SG9999001424.SGD","LU0154236417.USD","LU0642271901.SGD","NVD","LU0061475181.USD","NVDU","LU1923622614.USD","LU0056508442.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.zjk-industrial.com","stockEarnings":[{"period":"1week","weight":-0.0436},{"period":"1month","weight":-0.2659},{"period":"3month","weight":0.0149},{"period":"6month","weight":-0.1039},{"period":"1year","weight":-0.4695},{"period":"ytd","weight":-0.0053}],"compareEarnings":[{"period":"1week","weight":0.0171},{"period":"1month","weight":-0.0168},{"period":"3month","weight":0.1371},{"period":"6month","weight":0.0916},{"period":"1year","weight":0.2074},{"period":"ytd","weight":0.0936}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"中金科工业股份有限公司于2022年5月11日在开曼群岛注册成立，主要通过其在中国的经营实体进行经营。公司为人工智能基础设施、5G智能电子设备、电动汽车、智能手机、智能手表、无人机、智能家电等提供优质的紧固件解决方案和其他精密部件，获得全球认可。专业的团队遍布全球，拥有超过800名员工，设施占地面积超过50,000平方米，海外总部位于美国，在加拿大、英国、瑞典、中东、马来西亚和新加坡设有办事处。为最值得信赖的品牌提供最值得信赖的解决方案：Nvidia、特斯拉、讯江电子和蓝思科技。","exchange":"NASDAQ","name":"中金科五金","nameEN":"ZJK Industrial Co. Ltd."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中金科五金(ZJK)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中金科五金(ZJK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中金科五金,ZJK,中金科五金股票,中金科五金股票老虎,中金科五金股票老虎国际,中金科五金行情,中金科五金股票行情,中金科五金股价,中金科五金股市,中金科五金股票价格,中金科五金股票交易,中金科五金股票购买,中金科五金股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中金科五金(ZJK)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中金科五金(ZJK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}