应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
ZJK 中金科五金
盘前交易 07-29 05:30:01 EDT
3.49
-0.09
-2.51%
最高
3.58
最低
3.31
成交量
4.34万
今开
3.58
昨收
3.58
日振幅
7.54%
总市值
2.14亿
流通市值
1,743万
总股本
6,138万
成交额
14.86万
换手率
0.87%
流通股本
499.32万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
中金科五金7月25日成交额为18.95万美元
市场透视 · 07-26
中金科五金7月25日成交额为18.95万美元
中金科五金7月24日成交额为37.07万美元
市场透视 · 07-25
中金科五金7月24日成交额为37.07万美元
中金科五金7月23日成交额为31.88万美元
市场透视 · 07-24
中金科五金7月23日成交额为31.88万美元
中金科五金7月22日成交额为11.86万美元
市场透视 · 07-23
中金科五金7月22日成交额为11.86万美元
中金科五金7月21日成交额为21.98万美元
市场透视 · 07-22
中金科五金7月21日成交额为21.98万美元
中金科五金7月18日成交额为27.07万美元
市场透视 · 07-19
中金科五金7月18日成交额为27.07万美元
中金科五金7月16日成交额为10.67万美元
市场透视 · 07-17
中金科五金7月16日成交额为10.67万美元
中金科五金7月14日成交额为35.39万美元
市场透视 · 07-15
中金科五金7月14日成交额为35.39万美元
中金科五金7月10日成交额为22.50万美元
市场透视 · 07-11
中金科五金7月10日成交额为22.50万美元
中金科五金7月9日成交额为21.91万美元
市场透视 · 07-10
中金科五金7月9日成交额为21.91万美元
中金科五金7月8日成交额为24.61万美元
市场透视 · 07-09
中金科五金7月8日成交额为24.61万美元
中金科五金7月7日成交额为20.62万美元
市场透视 · 07-08
中金科五金7月7日成交额为20.62万美元
中金科五金7月2日成交额为10.78万美元
市场透视 · 07-03
中金科五金7月2日成交额为10.78万美元
中金科五金6月24日成交额为17.59万美元
市场透视 · 06-25
中金科五金6月24日成交额为17.59万美元
中金科五金6月23日成交额为16.82万美元
市场透视 · 06-24
中金科五金6月23日成交额为16.82万美元
中金科五金6月20日成交额为70.14万美元
市场透视 · 06-21
中金科五金6月20日成交额为70.14万美元
中金科五金6月18日成交额为50.96万美元
市场透视 · 06-19
中金科五金6月18日成交额为50.96万美元
中金科五金6月16日成交额为25.28万美元
市场透视 · 06-17
中金科五金6月16日成交额为25.28万美元
中金科五金6月13日成交额为69.45万美元
市场透视 · 06-14
中金科五金6月13日成交额为69.45万美元
中金科五金6月11日成交额为72.12万美元
市场透视 · 06-12
中金科五金6月11日成交额为72.12万美元
加载更多
公司概况
公司名称:
中金科五金
所属市场:
NASDAQ
上市日期:
--
主营业务:
中金科工业股份有限公司于2022年5月11日在开曼群岛注册成立,主要通过其在中国的经营实体进行经营。该公司是一家专业生产5G智能电子设备精密零部件和新能源汽车零部件的国家高新技术企业。该产品主要用于智能手机、智能手表、无人机、5G设备和新能源汽车等行业。公司拥有一系列精密自动化加工设备和高精度检测仪器,包括全自动高速冷镦机、高速轧线机、金属车削卧式车床、数控车床、高速精密冲床、钻攻机、SMT全自动包装机、光学图像筛分机等。
发行价格:
--
{"stockData":{"symbol":"ZJK","market":"US","secType":"STK","nameCN":"中金科五金","latestPrice":3.49,"timestamp":1753732800000,"preClose":3.58,"halted":0,"volume":43370,"delay":0,"floatShares":4993247,"shares":61381249,"eps":0.061036,"marketStatus":"盘前交易","change":-0.09,"latestTime":"07-29 05:30:01 EDT","open":3.58,"high":3.58,"low":3.31,"amount":148574.85122900002,"amplitude":0.075419,"askPrice":4.34,"askSize":100,"bidPrice":3.03,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.061036,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753795800000},"marketStatusCode":1,"adr":0,"listingDate":1727668800000,"exchange":"NASDAQ","adjPreClose":3.49,"postHourTrading":{"tag":"盘后","latestPrice":3.367,"preClose":3.49,"latestTime":"19:51 EDT","volume":1128,"amount":3800.59,"timestamp":1753746686909},"volumeRatio":0.6600368828336254},"requestUrl":"/m/hq/s/ZJK","defaultTab":"news","newsList":[{"id":"2554956716","title":"中金科五金7月25日成交额为18.95万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554956716","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554956716?lang=zh_cn&edition=full","pubTime":"2025-07-26 16:59","pubTimestamp":1753520350,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日,中金科五金成交额为18.95万美元,成交额较昨日减少48.88%,当日成交量为5.39万股。中金科五金于2025年7月25日跌0.56%,报3.58美元,该股过去5个交易日跌10.28%,年初至今跌61.71%,过去60日跌13.73%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726165920a4648350&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726165920a4648350&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","ZJK"],"gpt_icon":0},{"id":"2554766670","title":"中金科五金7月24日成交额为37.07万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554766670","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554766670?lang=zh_cn&edition=full","pubTime":"2025-07-25 16:40","pubTimestamp":1753432836,"startTime":"0","endTime":"0","summary":"美东时间2025年7月24日,中金科五金成交额为37.07万美元,成交额较昨日增加16.27%,当日成交量为10.30万股。中金科五金于2025年7月24日跌3.23%,报3.6美元,该股过去5个交易日跌13.88%,年初至今跌61.5%,过去60日跌16.47%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725172457a4630ee9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725172457a4630ee9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZJK","BK4161"],"gpt_icon":0},{"id":"2553205102","title":"中金科五金7月23日成交额为31.88万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553205102","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553205102?lang=zh_cn&edition=full","pubTime":"2025-07-24 16:27","pubTimestamp":1753345638,"startTime":"0","endTime":"0","summary":"美东时间2025年7月23日,中金科五金成交额为31.88万美元,成交额较昨日增加168.85%,当日成交量为8.35万股。中金科五金于2025年7月23日跌0.8%,报3.72美元,该股过去5个交易日跌2.11%,年初至今跌60.21%,过去60日跌20.0%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724171351a6bf5a14&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724171351a6bf5a14&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","ZJK"],"gpt_icon":0},{"id":"2553286216","title":"中金科五金7月22日成交额为11.86万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553286216","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553286216?lang=zh_cn&edition=full","pubTime":"2025-07-23 16:26","pubTimestamp":1753259184,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日,中金科五金成交额为11.86万美元,成交额较昨日减少46.05%,当日成交量为3.12万股。中金科五金于2025年7月22日跌2.34%,报3.75美元,该股过去5个交易日涨2.46%,年初至今跌59.89%,过去60日跌18.83%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723171440a45e81c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723171440a45e81c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZJK","BK4161"],"gpt_icon":0},{"id":"2553357812","title":"中金科五金7月21日成交额为21.98万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553357812","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553357812?lang=zh_cn&edition=full","pubTime":"2025-07-22 16:09","pubTimestamp":1753171753,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日,中金科五金成交额为21.98万美元,成交额较昨日减少18.79%,当日成交量为5.71万股。中金科五金于2025年7月21日跌3.76%,报3.84美元,该股过去5个交易日涨6.08%,年初至今跌58.93%,过去60日跌22.74%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722164607a6ba58f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722164607a6ba58f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","ZJK"],"gpt_icon":0},{"id":"2552419703","title":"中金科五金7月18日成交额为27.07万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552419703","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552419703?lang=zh_cn&edition=full","pubTime":"2025-07-19 15:42","pubTimestamp":1752910922,"startTime":"0","endTime":"0","summary":"美东时间2025年7月18日,中金科五金成交额为27.07万美元,成交额较昨日减少64.98%,当日成交量为6.79万股。中金科五金于2025年7月18日跌4.55%,报3.99美元,该股过去5个交易日涨13.68%,年初至今跌57.33%,过去60日跌18.57%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719154207a6b396bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719154207a6b396bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","ZJK"],"gpt_icon":0},{"id":"2552489951","title":"中金科五金7月16日成交额为10.67万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552489951","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552489951?lang=zh_cn&edition=full","pubTime":"2025-07-17 16:25","pubTimestamp":1752740753,"startTime":"0","endTime":"0","summary":"美东时间2025年7月16日,中金科五金成交额为10.67万美元,成交额较昨日减少66.27%,当日成交量为2.83万股。中金科五金于2025年7月16日涨3.83%,报3.8美元,该股过去5个交易日涨2.15%,年初至今跌59.36%,过去60日跌14.99%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717172930a450be35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717172930a450be35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","ZJK"],"gpt_icon":0},{"id":"2551819326","title":"中金科五金7月14日成交额为35.39万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551819326","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551819326?lang=zh_cn&edition=full","pubTime":"2025-07-15 16:52","pubTimestamp":1752569530,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日,中金科五金成交额为35.39万美元,成交额较昨日增加76.85%,当日成交量为10.00万股。中金科五金于2025年7月14日涨3.13%,报3.62美元,该股过去5个交易日跌1.36%,年初至今跌61.28%,过去60日跌27.16%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715173121a44c0501&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715173121a44c0501&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZJK","BK4161"],"gpt_icon":0},{"id":"2550939825","title":"中金科五金7月10日成交额为22.50万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550939825","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550939825?lang=zh_cn&edition=full","pubTime":"2025-07-11 16:54","pubTimestamp":1752224080,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日,中金科五金成交额为22.50万美元,成交额较昨日增加2.71%,当日成交量为6.21万股。中金科五金于2025年7月10日跌2.15%,报3.64美元,该股过去5个交易日跌4.46%,年初至今跌61.07%,过去60日跌13.54%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711173117a6a381e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711173117a6a381e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","ZJK"],"gpt_icon":0},{"id":"2550648115","title":"中金科五金7月9日成交额为21.91万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550648115","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550648115?lang=zh_cn&edition=full","pubTime":"2025-07-10 16:47","pubTimestamp":1752137239,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日,中金科五金成交额为21.91万美元,成交额较昨日减少10.96%,当日成交量为5.98万股。中金科五金于2025年7月9日涨0.54%,报3.72美元,该股过去5个交易日跌0.8%,年初至今跌60.21%,过去60日跌3.63%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710172617a6a14b41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710172617a6a14b41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","ZJK"],"gpt_icon":0},{"id":"2550697638","title":"中金科五金7月8日成交额为24.61万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550697638","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550697638?lang=zh_cn&edition=full","pubTime":"2025-07-09 16:34","pubTimestamp":1752050066,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日,中金科五金成交额为24.61万美元,成交额较昨日增加19.35%,当日成交量为6.58万股。中金科五金于2025年7月8日涨0.82%,报3.7美元,该股过去5个交易日跌4.88%,年初至今跌60.43%,过去60日跌6.57%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709172904a69f1cfa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709172904a69f1cfa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","ZJK"],"gpt_icon":0},{"id":"2549543592","title":"中金科五金7月7日成交额为20.62万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549543592","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549543592?lang=zh_cn&edition=full","pubTime":"2025-07-08 16:29","pubTimestamp":1751963349,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日,中金科五金成交额为20.62万美元,成交额较昨日增加31.50%,当日成交量为5.57万股。中金科五金于2025年7月7日跌4.43%,报3.67美元,该股过去5个交易日跌8.25%,年初至今跌60.75%,过去60日涨1.94%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708171314a69cd3fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708171314a69cd3fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZJK","BK4161"],"gpt_icon":0},{"id":"2548087717","title":"中金科五金7月2日成交额为10.78万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548087717","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548087717?lang=zh_cn&edition=full","pubTime":"2025-07-03 16:11","pubTimestamp":1751530265,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日,中金科五金成交额为10.78万美元,成交额较昨日减少77.68%,当日成交量为2.89万股。中金科五金于2025年7月2日涨1.6%,报3.81美元,该股过去5个交易日跌4.51%,年初至今跌59.25%,过去60日跌6.39%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703165627a72c5a15&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703165627a72c5a15&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZJK","BK4161"],"gpt_icon":0},{"id":"2546184182","title":"中金科五金6月24日成交额为17.59万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546184182","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546184182?lang=zh_cn&edition=full","pubTime":"2025-06-25 16:14","pubTimestamp":1750839292,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日,中金科五金成交额为17.59万美元,成交额较昨日增加4.62%,当日成交量为4.40万股。中金科五金于2025年6月24日涨3.03%,报4.08美元,该股过去5个交易日涨6.25%,年初至今跌56.36%,过去60日跌20.78%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625172202a4bd0ef9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625172202a4bd0ef9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZJK","BK4161"],"gpt_icon":0},{"id":"2545228866","title":"中金科五金6月23日成交额为16.82万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545228866","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545228866?lang=zh_cn&edition=full","pubTime":"2025-06-24 16:13","pubTimestamp":1750752786,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日,中金科五金成交额为16.82万美元,成交额较昨日减少76.02%,当日成交量为4.31万股。中金科五金于2025年6月23日跌3.41%,报3.96美元,该股过去5个交易日涨3.39%,年初至今跌57.65%,过去60日跌23.99%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624171923a71af12b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624171923a71af12b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","ZJK"],"gpt_icon":0},{"id":"2545886854","title":"中金科五金6月20日成交额为70.14万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545886854","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545886854?lang=zh_cn&edition=full","pubTime":"2025-06-21 15:53","pubTimestamp":1750492411,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日,中金科五金成交额为70.14万美元,成交额较昨日增加37.63%,当日成交量为17.98万股。中金科五金于2025年6月20日涨7.89%,报4.1美元,该股过去5个交易日涨1.23%,年初至今跌56.15%,过去60日跌28.82%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621155338a715cb4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621155338a715cb4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZJK","BK4161"],"gpt_icon":0},{"id":"2544815295","title":"中金科五金6月18日成交额为50.96万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544815295","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544815295?lang=zh_cn&edition=full","pubTime":"2025-06-19 15:33","pubTimestamp":1750318431,"startTime":"0","endTime":"0","summary":"美东时间2025年6月18日,中金科五金成交额为50.96万美元,成交额较昨日增加119.63%,当日成交量为13.16万股。中金科五金于2025年6月18日涨1.33%,报3.8美元,该股过去5个交易日跌14.22%,年初至今跌59.36%,过去60日跌27.2%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619172309a712381b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619172309a712381b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","ZJK"],"gpt_icon":0},{"id":"2544957116","title":"中金科五金6月16日成交额为25.28万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544957116","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544957116?lang=zh_cn&edition=full","pubTime":"2025-06-17 15:41","pubTimestamp":1750146105,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日,中金科五金成交额为25.28万美元,成交额较昨日减少63.59%,当日成交量为6.57万股。中金科五金于2025年6月16日涨0.26%,报3.84美元,该股过去5个交易日跌16.52%,年初至今跌58.93%,过去60日跌14.09%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617172439a70df8f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617172439a70df8f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","ZJK"],"gpt_icon":0},{"id":"2543632086","title":"中金科五金6月13日成交额为69.45万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543632086","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543632086?lang=zh_cn&edition=full","pubTime":"2025-06-14 15:20","pubTimestamp":1749885608,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日,中金科五金成交额为69.45万美元,成交额较昨日减少28.23%,当日成交量为18.51万股。中金科五金于2025年6月13日跌5.43%,报3.83美元,该股过去5个交易日跌23.4%,年初至今跌59.04%,过去60日跌16.38%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614152009a708ebcb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614152009a708ebcb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZJK","BK4161"],"gpt_icon":0},{"id":"2542956791","title":"中金科五金6月11日成交额为72.12万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542956791","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542956791?lang=zh_cn&edition=full","pubTime":"2025-06-12 15:00","pubTimestamp":1749711659,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日,中金科五金成交额为72.12万美元,成交额较昨日减少43.97%,当日成交量为16.07万股。中金科五金于2025年6月11日跌2.64%,报4.43美元,该股过去5个交易日跌8.09%,年初至今跌52.62%,过去60日跌9.03%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612150101a704b871&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612150101a704b871&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","ZJK"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.zjk-industrial.com","stockEarnings":[{"period":"1week","weight":-0.0911},{"period":"1month","weight":-0.1275},{"period":"3month","weight":-0.159},{"period":"6month","weight":-0.5588},{"period":"1year","weight":-0.302},{"period":"ytd","weight":-0.6267}],"compareEarnings":[{"period":"1week","weight":0.013},{"period":"1month","weight":0.0358},{"period":"3month","weight":0.149},{"period":"6month","weight":0.0584},{"period":"1year","weight":0.1699},{"period":"ytd","weight":0.0868}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"中金科工业股份有限公司于2022年5月11日在开曼群岛注册成立,主要通过其在中国的经营实体进行经营。该公司是一家专业生产5G智能电子设备精密零部件和新能源汽车零部件的国家高新技术企业。该产品主要用于智能手机、智能手表、无人机、5G设备和新能源汽车等行业。公司拥有一系列精密自动化加工设备和高精度检测仪器,包括全自动高速冷镦机、高速轧线机、金属车削卧式车床、数控车床、高速精密冲床、钻攻机、SMT全自动包装机、光学图像筛分机等。","exchange":"NASDAQ","name":"中金科五金","nameEN":"ZJK Industrial Co. Ltd."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.4","shortVersion":"4.34.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中金科五金(ZJK)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中金科五金(ZJK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中金科五金,ZJK,中金科五金股票,中金科五金股票老虎,中金科五金股票老虎国际,中金科五金行情,中金科五金股票行情,中金科五金股价,中金科五金股市,中金科五金股票价格,中金科五金股票交易,中金科五金股票购买,中金科五金股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中金科五金(ZJK)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中金科五金(ZJK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}