中金科五金(ZJK)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ZJK 中金科五金

未开盘 07-17 16:00:00 EDT

4.18

+0.38

+10.00%

盘后4.08

-0.10-2.39%

19:56 EDT

最高4.22	最低3.79	成交量19.10万
今开3.79	昨收3.80	日振幅11.32%
总市值2.57亿	流通市值2,087万	总股本6,138万
成交额77.23万	换手率3.83%	流通股本499.32万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ZJK","market":"US","secType":"STK","nameCN":"中金科五金","latestPrice":4.18,"timestamp":1752782400000,"preClose":3.8,"halted":0,"volume":191044,"hourTrading":{"tag":"盘后","latestPrice":4.08,"preClose":4.18,"latestTime":"19:56 EDT","volume":1650,"amount":6885.043,"timestamp":1752796610304},"delay":0,"floatShares":4993247,"shares":61381249,"eps":0.061036,"marketStatus":"未开盘","change":0.38,"latestTime":"07-17 16:00:00 EDT","open":3.79,"high":4.22,"low":3.79,"amount":772258.2119420001,"amplitude":0.113158,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.061036,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752825600000},"marketStatusCode":0,"adr":0,"listingDate":1727668800000,"exchange":"NASDAQ","adjPreClose":3.8,"preHourTrading":{"tag":"盘前","latestPrice":3.7503,"preClose":3.8,"latestTime":"08:42 EDT","volume":3303,"amount":12348.3005118,"timestamp":1752756177801},"postHourTrading":{"tag":"盘后","latestPrice":4.08,"preClose":4.18,"latestTime":"19:56 EDT","volume":1650,"amount":6885.043,"timestamp":1752796610304},"volumeRatio":2.860831},"requestUrl":"/m/hq/s/ZJK","defaultTab":"news","newsList":[{"id":"2552489951","title":"中金科五金7月16日成交额为10.67万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552489951","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552489951?lang=zh_cn&edition=full","pubTime":"2025-07-17 16:25","pubTimestamp":1752740753,"startTime":"0","endTime":"0","summary":"美东时间2025年7月16日，中金科五金成交额为10.67万美元，成交额较昨日减少66.27%，当日成交量为2.83万股。中金科五金于2025年7月16日涨3.83%，报3.8美元，该股过去5个交易日涨2.15%，年初至今跌59.36%，过去60日跌14.99%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717172930a450be35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717172930a450be35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","ZJK"],"gpt_icon":0},{"id":"2551819326","title":"中金科五金7月14日成交额为35.39万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551819326","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551819326?lang=zh_cn&edition=full","pubTime":"2025-07-15 16:52","pubTimestamp":1752569530,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，中金科五金成交额为35.39万美元，成交额较昨日增加76.85%，当日成交量为10.00万股。中金科五金于2025年7月14日涨3.13%，报3.62美元，该股过去5个交易日跌1.36%，年初至今跌61.28%，过去60日跌27.16%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715173121a44c0501&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715173121a44c0501&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","ZJK"],"gpt_icon":0},{"id":"2550939825","title":"中金科五金7月10日成交额为22.50万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550939825","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550939825?lang=zh_cn&edition=full","pubTime":"2025-07-11 16:54","pubTimestamp":1752224080,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，中金科五金成交额为22.50万美元，成交额较昨日增加2.71%，当日成交量为6.21万股。中金科五金于2025年7月10日跌2.15%，报3.64美元，该股过去5个交易日跌4.46%，年初至今跌61.07%，过去60日跌13.54%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711173117a6a381e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711173117a6a381e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZJK","BK4161"],"gpt_icon":0},{"id":"2550648115","title":"中金科五金7月9日成交额为21.91万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550648115","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550648115?lang=zh_cn&edition=full","pubTime":"2025-07-10 16:47","pubTimestamp":1752137239,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，中金科五金成交额为21.91万美元，成交额较昨日减少10.96%，当日成交量为5.98万股。中金科五金于2025年7月9日涨0.54%，报3.72美元，该股过去5个交易日跌0.8%，年初至今跌60.21%，过去60日跌3.63%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710172617a6a14b41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710172617a6a14b41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","ZJK"],"gpt_icon":0},{"id":"2550697638","title":"中金科五金7月8日成交额为24.61万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550697638","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550697638?lang=zh_cn&edition=full","pubTime":"2025-07-09 16:34","pubTimestamp":1752050066,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，中金科五金成交额为24.61万美元，成交额较昨日增加19.35%，当日成交量为6.58万股。中金科五金于2025年7月8日涨0.82%，报3.7美元，该股过去5个交易日跌4.88%，年初至今跌60.43%，过去60日跌6.57%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709172904a69f1cfa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709172904a69f1cfa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZJK","BK4161"],"gpt_icon":0},{"id":"2549543592","title":"中金科五金7月7日成交额为20.62万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549543592","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549543592?lang=zh_cn&edition=full","pubTime":"2025-07-08 16:29","pubTimestamp":1751963349,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，中金科五金成交额为20.62万美元，成交额较昨日增加31.50%，当日成交量为5.57万股。中金科五金于2025年7月7日跌4.43%，报3.67美元，该股过去5个交易日跌8.25%，年初至今跌60.75%，过去60日涨1.94%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708171314a69cd3fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708171314a69cd3fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","ZJK"],"gpt_icon":0},{"id":"2548087717","title":"中金科五金7月2日成交额为10.78万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548087717","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548087717?lang=zh_cn&edition=full","pubTime":"2025-07-03 16:11","pubTimestamp":1751530265,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，中金科五金成交额为10.78万美元，成交额较昨日减少77.68%，当日成交量为2.89万股。中金科五金于2025年7月2日涨1.6%，报3.81美元，该股过去5个交易日跌4.51%，年初至今跌59.25%，过去60日跌6.39%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703165627a72c5a15&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703165627a72c5a15&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","ZJK"],"gpt_icon":0},{"id":"2546184182","title":"中金科五金6月24日成交额为17.59万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546184182","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546184182?lang=zh_cn&edition=full","pubTime":"2025-06-25 16:14","pubTimestamp":1750839292,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，中金科五金成交额为17.59万美元，成交额较昨日增加4.62%，当日成交量为4.40万股。中金科五金于2025年6月24日涨3.03%，报4.08美元，该股过去5个交易日涨6.25%，年初至今跌56.36%，过去60日跌20.78%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625172202a4bd0ef9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625172202a4bd0ef9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","ZJK"],"gpt_icon":0},{"id":"2545228866","title":"中金科五金6月23日成交额为16.82万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545228866","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545228866?lang=zh_cn&edition=full","pubTime":"2025-06-24 16:13","pubTimestamp":1750752786,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，中金科五金成交额为16.82万美元，成交额较昨日减少76.02%，当日成交量为4.31万股。中金科五金于2025年6月23日跌3.41%，报3.96美元，该股过去5个交易日涨3.39%，年初至今跌57.65%，过去60日跌23.99%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624171923a71af12b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624171923a71af12b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","ZJK"],"gpt_icon":0},{"id":"2545886854","title":"中金科五金6月20日成交额为70.14万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545886854","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545886854?lang=zh_cn&edition=full","pubTime":"2025-06-21 15:53","pubTimestamp":1750492411,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，中金科五金成交额为70.14万美元，成交额较昨日增加37.63%，当日成交量为17.98万股。中金科五金于2025年6月20日涨7.89%，报4.1美元，该股过去5个交易日涨1.23%，年初至今跌56.15%，过去60日跌28.82%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621155338a715cb4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621155338a715cb4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","ZJK"],"gpt_icon":0},{"id":"2544815295","title":"中金科五金6月18日成交额为50.96万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544815295","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544815295?lang=zh_cn&edition=full","pubTime":"2025-06-19 15:33","pubTimestamp":1750318431,"startTime":"0","endTime":"0","summary":"美东时间2025年6月18日，中金科五金成交额为50.96万美元，成交额较昨日增加119.63%，当日成交量为13.16万股。中金科五金于2025年6月18日涨1.33%，报3.8美元，该股过去5个交易日跌14.22%，年初至今跌59.36%，过去60日跌27.2%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619172309a712381b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619172309a712381b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","ZJK"],"gpt_icon":0},{"id":"2544957116","title":"中金科五金6月16日成交额为25.28万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544957116","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544957116?lang=zh_cn&edition=full","pubTime":"2025-06-17 15:41","pubTimestamp":1750146105,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，中金科五金成交额为25.28万美元，成交额较昨日减少63.59%，当日成交量为6.57万股。中金科五金于2025年6月16日涨0.26%，报3.84美元，该股过去5个交易日跌16.52%，年初至今跌58.93%，过去60日跌14.09%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617172439a70df8f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617172439a70df8f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZJK","BK4161"],"gpt_icon":0},{"id":"2543632086","title":"中金科五金6月13日成交额为69.45万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543632086","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543632086?lang=zh_cn&edition=full","pubTime":"2025-06-14 15:20","pubTimestamp":1749885608,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，中金科五金成交额为69.45万美元，成交额较昨日减少28.23%，当日成交量为18.51万股。中金科五金于2025年6月13日跌5.43%，报3.83美元，该股过去5个交易日跌23.4%，年初至今跌59.04%，过去60日跌16.38%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614152009a708ebcb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614152009a708ebcb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZJK","BK4161"],"gpt_icon":0},{"id":"2542956791","title":"中金科五金6月11日成交额为72.12万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542956791","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542956791?lang=zh_cn&edition=full","pubTime":"2025-06-12 15:00","pubTimestamp":1749711659,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，中金科五金成交额为72.12万美元，成交额较昨日减少43.97%，当日成交量为16.07万股。中金科五金于2025年6月11日跌2.64%，报4.43美元，该股过去5个交易日跌8.09%，年初至今跌52.62%，过去60日跌9.03%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612150101a704b871&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612150101a704b871&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","ZJK"],"gpt_icon":0},{"id":"2542930888","title":"中金科五金6月10日成交额为128.71万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542930888","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542930888?lang=zh_cn&edition=full","pubTime":"2025-06-11 14:22","pubTimestamp":1749622946,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，中金科五金成交额为128.71万美元，成交额较昨日减少18.41%，当日成交量为28.76万股。中金科五金于2025年6月10日跌1.09%，报4.55美元，该股过去5个交易日涨1.79%，年初至今跌51.34%，过去60日跌7.33%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611142234a4a3050b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611142234a4a3050b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","ZJK"],"gpt_icon":0},{"id":"2542362397","title":"中金科五金6月9日成交额为157.76万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542362397","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542362397?lang=zh_cn&edition=full","pubTime":"2025-06-10 14:07","pubTimestamp":1749535663,"startTime":"0","endTime":"0","summary":"美东时间2025年6月9日，中金科五金成交额为157.76万美元，成交额较昨日减少55.01%，当日成交量为33.67万股。中金科五金于2025年6月9日跌8.0%，报4.6美元，该股过去5个交易日涨5.5%，年初至今跌50.8%，过去60日涨5.75%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610140745a701a590&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610140745a701a590&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZJK","BK4161"],"gpt_icon":0},{"id":"2541283806","title":"中金科五金6月5日成交额为8116.77万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541283806","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541283806?lang=zh_cn&edition=full","pubTime":"2025-06-06 14:30","pubTimestamp":1749191404,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，中金科五金成交额为8116.77万美元，成交额较昨日增加68272.45%，当日成交量为1507.26万股。中金科五金于2025年6月5日涨12.03%，报5.4美元，该股过去5个交易日涨15.38%，年初至今跌42.25%，过去60日涨22.73%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606143011a49c75ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606143011a49c75ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZJK","BK4161"],"gpt_icon":0},{"id":"2540039663","title":"中金科五金6月3日成交额为4.80万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540039663","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540039663?lang=zh_cn&edition=full","pubTime":"2025-06-04 14:20","pubTimestamp":1749018038,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，中金科五金成交额为4.80万美元，成交额较昨日减少23.85%，当日成交量为1.05万股。中金科五金于2025年6月3日涨2.52%，报4.47美元，该股过去5个交易日涨1.59%，年初至今跌52.19%，过去60日跌15.34%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604142047a49962a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604142047a49962a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZJK","BK4161"],"gpt_icon":0},{"id":"2540742111","title":"中金科五金6月2日成交额为6.30万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540742111","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540742111?lang=zh_cn&edition=full","pubTime":"2025-06-03 14:19","pubTimestamp":1748931583,"startTime":"0","endTime":"0","summary":"美东时间2025年6月2日，中金科五金成交额为6.30万美元，成交额较昨日增加176.71%，当日成交量为1.41万股。中金科五金于2025年6月2日跌5.73%，报4.36美元，该股过去5个交易日涨2.59%，年初至今跌53.37%，过去60日跌15.01%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603141945a497c148&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603141945a497c148&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","ZJK"],"gpt_icon":0},{"id":"2539124899","title":"中金科五金5月29日成交额为4.70万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539124899","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2539124899?lang=zh_cn&edition=full","pubTime":"2025-05-30 14:15","pubTimestamp":1748585700,"startTime":"0","endTime":"0","summary":"美东时间2025年5月29日，中金科五金成交额为4.70万美元，成交额较昨日减少6.74%，当日成交量为1.01万股。中金科五金于2025年5月29日涨4.46%，报4.68美元，该股过去5个交易日跌2.7%，年初至今跌49.95%，过去60日跌15.83%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530141510a6f2d73a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530141510a6f2d73a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZJK","BK4161"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.zjk-industrial.com","stockEarnings":[{"period":"1week","weight":0.1484},{"period":"1month","weight":0.1147},{"period":"3month","weight":-0.0649},{"period":"6month","weight":-0.5567},{"period":"1year","weight":-0.164},{"period":"ytd","weight":-0.5529}],"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":0.0511},{"period":"3month","weight":0.1931},{"period":"6month","weight":0.051},{"period":"1year","weight":0.1277},{"period":"ytd","weight":0.0716}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"中金科工业股份有限公司于2022年5月11日在开曼群岛注册成立，主要通过其在中国的经营实体进行经营。该公司是一家专业生产5G智能电子设备精密零部件和新能源汽车零部件的国家高新技术企业。该产品主要用于智能手机、智能手表、无人机、5G设备和新能源汽车等行业。公司拥有一系列精密自动化加工设备和高精度检测仪器，包括全自动高速冷镦机、高速轧线机、金属车削卧式车床、数控车床、高速精密冲床、钻攻机、SMT全自动包装机、光学图像筛分机等。","exchange":"NASDAQ","name":"中金科五金","nameEN":"ZJK Industrial Co. Ltd."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中金科五金(ZJK)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中金科五金(ZJK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中金科五金,ZJK,中金科五金股票,中金科五金股票老虎,中金科五金股票老虎国际,中金科五金行情,中金科五金股票行情,中金科五金股价,中金科五金股市,中金科五金股票价格,中金科五金股票交易,中金科五金股票购买,中金科五金股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中金科五金(ZJK)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中金科五金(ZJK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}