中金科五金(ZJK)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ZJK 中金科五金

盘前交易 07-29 05:30:01 EDT

3.49

-0.09

-2.51%

最高3.58	最低3.31	成交量4.34万
今开3.58	昨收3.58	日振幅7.54%
总市值2.14亿	流通市值1,743万	总股本6,138万
成交额14.86万	换手率0.87%	流通股本499.32万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ZJK","market":"US","secType":"STK","nameCN":"中金科五金","latestPrice":3.49,"timestamp":1753732800000,"preClose":3.58,"halted":0,"volume":43370,"delay":0,"floatShares":4993247,"shares":61381249,"eps":0.061036,"marketStatus":"盘前交易","change":-0.09,"latestTime":"07-29 05:30:01 EDT","open":3.58,"high":3.58,"low":3.31,"amount":148574.85122900002,"amplitude":0.075419,"askPrice":4.34,"askSize":100,"bidPrice":3.03,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.061036,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753795800000},"marketStatusCode":1,"adr":0,"listingDate":1727668800000,"exchange":"NASDAQ","adjPreClose":3.49,"postHourTrading":{"tag":"盘后","latestPrice":3.367,"preClose":3.49,"latestTime":"19:51 EDT","volume":1128,"amount":3800.59,"timestamp":1753746686909},"volumeRatio":0.6600368828336254},"requestUrl":"/m/hq/s/ZJK","defaultTab":"news","newsList":[{"id":"2554956716","title":"中金科五金7月25日成交额为18.95万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554956716","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554956716?lang=zh_cn&edition=full","pubTime":"2025-07-26 16:59","pubTimestamp":1753520350,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，中金科五金成交额为18.95万美元，成交额较昨日减少48.88%，当日成交量为5.39万股。中金科五金于2025年7月25日跌0.56%，报3.58美元，该股过去5个交易日跌10.28%，年初至今跌61.71%，过去60日跌13.73%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726165920a4648350&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726165920a4648350&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","ZJK"],"gpt_icon":0},{"id":"2554766670","title":"中金科五金7月24日成交额为37.07万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554766670","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554766670?lang=zh_cn&edition=full","pubTime":"2025-07-25 16:40","pubTimestamp":1753432836,"startTime":"0","endTime":"0","summary":"美东时间2025年7月24日，中金科五金成交额为37.07万美元，成交额较昨日增加16.27%，当日成交量为10.30万股。中金科五金于2025年7月24日跌3.23%，报3.6美元，该股过去5个交易日跌13.88%，年初至今跌61.5%，过去60日跌16.47%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725172457a4630ee9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725172457a4630ee9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZJK","BK4161"],"gpt_icon":0},{"id":"2553205102","title":"中金科五金7月23日成交额为31.88万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553205102","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553205102?lang=zh_cn&edition=full","pubTime":"2025-07-24 16:27","pubTimestamp":1753345638,"startTime":"0","endTime":"0","summary":"美东时间2025年7月23日，中金科五金成交额为31.88万美元，成交额较昨日增加168.85%，当日成交量为8.35万股。中金科五金于2025年7月23日跌0.8%，报3.72美元，该股过去5个交易日跌2.11%，年初至今跌60.21%，过去60日跌20.0%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724171351a6bf5a14&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724171351a6bf5a14&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","ZJK"],"gpt_icon":0},{"id":"2553286216","title":"中金科五金7月22日成交额为11.86万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553286216","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553286216?lang=zh_cn&edition=full","pubTime":"2025-07-23 16:26","pubTimestamp":1753259184,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，中金科五金成交额为11.86万美元，成交额较昨日减少46.05%，当日成交量为3.12万股。中金科五金于2025年7月22日跌2.34%，报3.75美元，该股过去5个交易日涨2.46%，年初至今跌59.89%，过去60日跌18.83%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723171440a45e81c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723171440a45e81c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZJK","BK4161"],"gpt_icon":0},{"id":"2553357812","title":"中金科五金7月21日成交额为21.98万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553357812","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553357812?lang=zh_cn&edition=full","pubTime":"2025-07-22 16:09","pubTimestamp":1753171753,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，中金科五金成交额为21.98万美元，成交额较昨日减少18.79%，当日成交量为5.71万股。中金科五金于2025年7月21日跌3.76%，报3.84美元，该股过去5个交易日涨6.08%，年初至今跌58.93%，过去60日跌22.74%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722164607a6ba58f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722164607a6ba58f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","ZJK"],"gpt_icon":0},{"id":"2552419703","title":"中金科五金7月18日成交额为27.07万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552419703","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552419703?lang=zh_cn&edition=full","pubTime":"2025-07-19 15:42","pubTimestamp":1752910922,"startTime":"0","endTime":"0","summary":"美东时间2025年7月18日，中金科五金成交额为27.07万美元，成交额较昨日减少64.98%，当日成交量为6.79万股。中金科五金于2025年7月18日跌4.55%，报3.99美元，该股过去5个交易日涨13.68%，年初至今跌57.33%，过去60日跌18.57%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719154207a6b396bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719154207a6b396bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","ZJK"],"gpt_icon":0},{"id":"2552489951","title":"中金科五金7月16日成交额为10.67万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552489951","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552489951?lang=zh_cn&edition=full","pubTime":"2025-07-17 16:25","pubTimestamp":1752740753,"startTime":"0","endTime":"0","summary":"美东时间2025年7月16日，中金科五金成交额为10.67万美元，成交额较昨日减少66.27%，当日成交量为2.83万股。中金科五金于2025年7月16日涨3.83%，报3.8美元，该股过去5个交易日涨2.15%，年初至今跌59.36%，过去60日跌14.99%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717172930a450be35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717172930a450be35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","ZJK"],"gpt_icon":0},{"id":"2551819326","title":"中金科五金7月14日成交额为35.39万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551819326","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551819326?lang=zh_cn&edition=full","pubTime":"2025-07-15 16:52","pubTimestamp":1752569530,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，中金科五金成交额为35.39万美元，成交额较昨日增加76.85%，当日成交量为10.00万股。中金科五金于2025年7月14日涨3.13%，报3.62美元，该股过去5个交易日跌1.36%，年初至今跌61.28%，过去60日跌27.16%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715173121a44c0501&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715173121a44c0501&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZJK","BK4161"],"gpt_icon":0},{"id":"2550939825","title":"中金科五金7月10日成交额为22.50万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550939825","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550939825?lang=zh_cn&edition=full","pubTime":"2025-07-11 16:54","pubTimestamp":1752224080,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，中金科五金成交额为22.50万美元，成交额较昨日增加2.71%，当日成交量为6.21万股。中金科五金于2025年7月10日跌2.15%，报3.64美元，该股过去5个交易日跌4.46%，年初至今跌61.07%，过去60日跌13.54%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711173117a6a381e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711173117a6a381e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","ZJK"],"gpt_icon":0},{"id":"2550648115","title":"中金科五金7月9日成交额为21.91万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550648115","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550648115?lang=zh_cn&edition=full","pubTime":"2025-07-10 16:47","pubTimestamp":1752137239,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，中金科五金成交额为21.91万美元，成交额较昨日减少10.96%，当日成交量为5.98万股。中金科五金于2025年7月9日涨0.54%，报3.72美元，该股过去5个交易日跌0.8%，年初至今跌60.21%，过去60日跌3.63%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710172617a6a14b41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710172617a6a14b41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","ZJK"],"gpt_icon":0},{"id":"2550697638","title":"中金科五金7月8日成交额为24.61万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550697638","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550697638?lang=zh_cn&edition=full","pubTime":"2025-07-09 16:34","pubTimestamp":1752050066,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，中金科五金成交额为24.61万美元，成交额较昨日增加19.35%，当日成交量为6.58万股。中金科五金于2025年7月8日涨0.82%，报3.7美元，该股过去5个交易日跌4.88%，年初至今跌60.43%，过去60日跌6.57%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709172904a69f1cfa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709172904a69f1cfa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","ZJK"],"gpt_icon":0},{"id":"2549543592","title":"中金科五金7月7日成交额为20.62万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549543592","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549543592?lang=zh_cn&edition=full","pubTime":"2025-07-08 16:29","pubTimestamp":1751963349,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，中金科五金成交额为20.62万美元，成交额较昨日增加31.50%，当日成交量为5.57万股。中金科五金于2025年7月7日跌4.43%，报3.67美元，该股过去5个交易日跌8.25%，年初至今跌60.75%，过去60日涨1.94%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708171314a69cd3fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708171314a69cd3fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZJK","BK4161"],"gpt_icon":0},{"id":"2548087717","title":"中金科五金7月2日成交额为10.78万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548087717","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548087717?lang=zh_cn&edition=full","pubTime":"2025-07-03 16:11","pubTimestamp":1751530265,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，中金科五金成交额为10.78万美元，成交额较昨日减少77.68%，当日成交量为2.89万股。中金科五金于2025年7月2日涨1.6%，报3.81美元，该股过去5个交易日跌4.51%，年初至今跌59.25%，过去60日跌6.39%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703165627a72c5a15&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703165627a72c5a15&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZJK","BK4161"],"gpt_icon":0},{"id":"2546184182","title":"中金科五金6月24日成交额为17.59万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546184182","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546184182?lang=zh_cn&edition=full","pubTime":"2025-06-25 16:14","pubTimestamp":1750839292,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，中金科五金成交额为17.59万美元，成交额较昨日增加4.62%，当日成交量为4.40万股。中金科五金于2025年6月24日涨3.03%，报4.08美元，该股过去5个交易日涨6.25%，年初至今跌56.36%，过去60日跌20.78%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625172202a4bd0ef9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625172202a4bd0ef9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZJK","BK4161"],"gpt_icon":0},{"id":"2545228866","title":"中金科五金6月23日成交额为16.82万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545228866","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545228866?lang=zh_cn&edition=full","pubTime":"2025-06-24 16:13","pubTimestamp":1750752786,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，中金科五金成交额为16.82万美元，成交额较昨日减少76.02%，当日成交量为4.31万股。中金科五金于2025年6月23日跌3.41%，报3.96美元，该股过去5个交易日涨3.39%，年初至今跌57.65%，过去60日跌23.99%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624171923a71af12b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624171923a71af12b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","ZJK"],"gpt_icon":0},{"id":"2545886854","title":"中金科五金6月20日成交额为70.14万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545886854","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545886854?lang=zh_cn&edition=full","pubTime":"2025-06-21 15:53","pubTimestamp":1750492411,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，中金科五金成交额为70.14万美元，成交额较昨日增加37.63%，当日成交量为17.98万股。中金科五金于2025年6月20日涨7.89%，报4.1美元，该股过去5个交易日涨1.23%，年初至今跌56.15%，过去60日跌28.82%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621155338a715cb4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621155338a715cb4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZJK","BK4161"],"gpt_icon":0},{"id":"2544815295","title":"中金科五金6月18日成交额为50.96万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544815295","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544815295?lang=zh_cn&edition=full","pubTime":"2025-06-19 15:33","pubTimestamp":1750318431,"startTime":"0","endTime":"0","summary":"美东时间2025年6月18日，中金科五金成交额为50.96万美元，成交额较昨日增加119.63%，当日成交量为13.16万股。中金科五金于2025年6月18日涨1.33%，报3.8美元，该股过去5个交易日跌14.22%，年初至今跌59.36%，过去60日跌27.2%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619172309a712381b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619172309a712381b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","ZJK"],"gpt_icon":0},{"id":"2544957116","title":"中金科五金6月16日成交额为25.28万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544957116","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544957116?lang=zh_cn&edition=full","pubTime":"2025-06-17 15:41","pubTimestamp":1750146105,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，中金科五金成交额为25.28万美元，成交额较昨日减少63.59%，当日成交量为6.57万股。中金科五金于2025年6月16日涨0.26%，报3.84美元，该股过去5个交易日跌16.52%，年初至今跌58.93%，过去60日跌14.09%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617172439a70df8f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617172439a70df8f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","ZJK"],"gpt_icon":0},{"id":"2543632086","title":"中金科五金6月13日成交额为69.45万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543632086","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543632086?lang=zh_cn&edition=full","pubTime":"2025-06-14 15:20","pubTimestamp":1749885608,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，中金科五金成交额为69.45万美元，成交额较昨日减少28.23%，当日成交量为18.51万股。中金科五金于2025年6月13日跌5.43%，报3.83美元，该股过去5个交易日跌23.4%，年初至今跌59.04%，过去60日跌16.38%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614152009a708ebcb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614152009a708ebcb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZJK","BK4161"],"gpt_icon":0},{"id":"2542956791","title":"中金科五金6月11日成交额为72.12万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542956791","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542956791?lang=zh_cn&edition=full","pubTime":"2025-06-12 15:00","pubTimestamp":1749711659,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，中金科五金成交额为72.12万美元，成交额较昨日减少43.97%，当日成交量为16.07万股。中金科五金于2025年6月11日跌2.64%，报4.43美元，该股过去5个交易日跌8.09%，年初至今跌52.62%，过去60日跌9.03%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612150101a704b871&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612150101a704b871&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","ZJK"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.zjk-industrial.com","stockEarnings":[{"period":"1week","weight":-0.0911},{"period":"1month","weight":-0.1275},{"period":"3month","weight":-0.159},{"period":"6month","weight":-0.5588},{"period":"1year","weight":-0.302},{"period":"ytd","weight":-0.6267}],"compareEarnings":[{"period":"1week","weight":0.013},{"period":"1month","weight":0.0358},{"period":"3month","weight":0.149},{"period":"6month","weight":0.0584},{"period":"1year","weight":0.1699},{"period":"ytd","weight":0.0868}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"中金科工业股份有限公司于2022年5月11日在开曼群岛注册成立，主要通过其在中国的经营实体进行经营。该公司是一家专业生产5G智能电子设备精密零部件和新能源汽车零部件的国家高新技术企业。该产品主要用于智能手机、智能手表、无人机、5G设备和新能源汽车等行业。公司拥有一系列精密自动化加工设备和高精度检测仪器，包括全自动高速冷镦机、高速轧线机、金属车削卧式车床、数控车床、高速精密冲床、钻攻机、SMT全自动包装机、光学图像筛分机等。","exchange":"NASDAQ","name":"中金科五金","nameEN":"ZJK Industrial Co. Ltd."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.4","shortVersion":"4.34.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中金科五金(ZJK)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中金科五金(ZJK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中金科五金,ZJK,中金科五金股票,中金科五金股票老虎,中金科五金股票老虎国际,中金科五金行情,中金科五金股票行情,中金科五金股价,中金科五金股市,中金科五金股票价格,中金科五金股票交易,中金科五金股票购买,中金科五金股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中金科五金(ZJK)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中金科五金(ZJK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}