ZimVie Inc.(ZIMV)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ZIMV ZimVie Inc.

盘后交易 09-18 16:32:23 EDT

18.90

+0.02

+0.11%

盘后18.90

+0.000.00%

16:10 EDT

最高18.92	最低18.86	成交量19.67万
今开18.90	昨收18.88	日振幅0.32%
总市值5.33亿	流通市值4.17亿	总股本2,821万
成交额371.55万	换手率0.89%	流通股本2,209万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ZIMV","market":"US","secType":"STK","nameCN":"ZimVie Inc.","latestPrice":18.9,"timestamp":1758225600000,"preClose":18.88,"halted":0,"volume":196697,"hourTrading":{"tag":"盘后","latestPrice":18.9,"preClose":18.9,"latestTime":"16:10 EDT","volume":1470,"amount":27782.999999999996,"timestamp":1758226204432},"delay":0,"floatShares":22086080,"shares":28210715,"eps":-0.701802,"marketStatus":"盘后交易","change":0.02,"latestTime":"09-18 16:32:23 EDT","open":18.9,"high":18.92,"low":18.86,"amount":3715493.229225,"amplitude":0.003178,"askPrice":18.91,"askSize":100,"bidPrice":18.85,"bidSize":400,"shortable":3,"etf":0,"ttmEps":-0.701802,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1758240000000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":18.88,"preHourTrading":{"tag":"盘前","latestPrice":18.9,"preClose":18.88,"latestTime":"09:27 EDT","volume":76,"amount":1437.149968,"timestamp":1758202070057},"postHourTrading":{"tag":"盘后","latestPrice":18.9,"preClose":18.9,"latestTime":"16:10 EDT","volume":1470,"amount":27782.999999999996,"timestamp":1758226204432},"volumeRatio":0.642899,"impliedVol":0.3195,"impliedVolPercentile":0.256},"requestUrl":"/m/hq/s/ZIMV","defaultTab":"news","newsList":[{"id":"2558501813","title":"Zimvie Inc.8月8日成交额为401.60万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558501813","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558501813?lang=zh_cn&edition=full","pubTime":"2025-08-09 17:15","pubTimestamp":1754730928,"startTime":"0","endTime":"0","summary":"美东时间2025年8月8日，Zimvie Inc.成交额为401.60万美元，成交额较昨日减少30.17%，当日成交量为21.32万股。Zimvie Inc.于2025年8月8日跌0.21%，报18.81美元，该股过去5个交易日涨0.27%，年初至今涨34.84%，过去60日涨111.11%。业务分为两个运营部门：脊柱产品部门和牙科产品部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809171533a47e9713&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809171533a47e9713&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","ZIMV"],"gpt_icon":0},{"id":"2557528824","title":"Zimvie Inc.8月7日成交额为575.10万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557528824","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557528824?lang=zh_cn&edition=full","pubTime":"2025-08-08 17:09","pubTimestamp":1754644187,"startTime":"0","endTime":"0","summary":"美东时间2025年8月7日，Zimvie Inc.成交额为575.10万美元，成交额较昨日增加27.51%，当日成交量为30.51万股。Zimvie Inc.于2025年8月7日涨0.16%，报18.85美元，该股过去5个交易日涨0.32%，年初至今涨35.13%，过去60日涨111.56%。业务分为两个运营部门：脊柱产品部门和牙科产品部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808180631a47d080e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808180631a47d080e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZIMV","BK4082"],"gpt_icon":0},{"id":"2557551451","title":"Zimvie Inc.8月6日成交额为451.01万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557551451","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557551451?lang=zh_cn&edition=full","pubTime":"2025-08-07 16:59","pubTimestamp":1754557173,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，Zimvie Inc.成交额为451.01万美元，成交额较昨日减少63.32%，当日成交量为23.95万股。Zimvie Inc.于2025年8月6日跌0.21%，报18.82美元，该股过去5个交易日跌0.32%，年初至今涨34.91%，过去60日涨114.84%。业务分为两个运营部门：脊柱产品部门和牙科产品部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807174612a6d88234&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807174612a6d88234&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","ZIMV"],"gpt_icon":0},{"id":"2557832205","title":"Zimvie Inc.8月5日成交额为1229.64万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557832205","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557832205?lang=zh_cn&edition=full","pubTime":"2025-08-06 16:47","pubTimestamp":1754470062,"startTime":"0","endTime":"0","summary":"美东时间2025年8月5日，Zimvie Inc.成交额为1229.64万美元，成交额较昨日增加87.70%，当日成交量为65.28万股。Zimvie Inc.于2025年8月5日涨0.48%，报18.86美元，该股过去5个交易日涨0.27%，年初至今涨35.2%，过去60日涨105.22%。业务分为两个运营部门：脊柱产品部门和牙科产品部门。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806173418a4786dd2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806173418a4786dd2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","ZIMV"],"gpt_icon":0},{"id":"2557364740","title":"Zimvie Inc.8月4日成交额为655.09万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557364740","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557364740?lang=zh_cn&edition=full","pubTime":"2025-08-05 16:43","pubTimestamp":1754383416,"startTime":"0","endTime":"0","summary":"美东时间2025年8月4日，Zimvie Inc.成交额为655.09万美元，成交额较昨日减少32.28%，当日成交量为34.88万股。Zimvie Inc.于2025年8月4日涨0.05%，报18.77美元，该股过去5个交易日跌0.27%，年初至今涨34.55%，过去60日涨110.9%。业务分为两个运营部门：脊柱产品部门和牙科产品部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805172516a4764b89&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805172516a4764b89&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZIMV","BK4082"],"gpt_icon":0},{"id":"2557338776","title":"Zimvie Inc.2025财年第二财季实现净利润-3.85百万美元，同比增加59.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557338776","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557338776?lang=zh_cn&edition=full","pubTime":"2025-08-05 00:00","pubTimestamp":1754323235,"startTime":"0","endTime":"0","summary":"8月5日，Zimvie Inc.公布财报，公告显示公司2025财年第二财季净利润为-3.85百万美元，同比增加59.69%；其中营业收入为1.17亿美元，同比增加0.00%，每股基本收益为-0.14美元。从资产负债表来看，Zimvie Inc.总负债3.45亿美元，其中短期债务3.69百万美元，资产负债比为2.20，流动比率为2.37。机构评级：截至2025年8月5日，当前有2家机构对Zimvie Inc.目标价做出预测，其中目标均价为19.00美元，其中最低目标价为19.00美元，最高目标价为19.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805000037a474c3ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805000037a474c3ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZIMV"],"gpt_icon":0},{"id":"2555811012","title":"Zimvie Inc.7月29日成交额为1535.39万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555811012","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555811012?lang=zh_cn&edition=full","pubTime":"2025-07-30 17:22","pubTimestamp":1753867351,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，Zimvie Inc.成交额为1535.39万美元，成交额较昨日减少23.89%，当日成交量为81.68万股。Zimvie Inc.于2025年7月29日跌0.05%，报18.81美元，该股过去5个交易日涨0.43%，年初至今涨34.84%，过去60日涨108.08%。业务分为两个运营部门：脊柱产品部门和牙科产品部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730172734a6c973b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730172734a6c973b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","ZIMV"],"gpt_icon":0},{"id":"2555034822","title":"Zimvie Inc.7月28日成交额为2017.25万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555034822","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555034822?lang=zh_cn&edition=full","pubTime":"2025-07-29 17:19","pubTimestamp":1753780758,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，Zimvie Inc.成交额为2017.25万美元，成交额较昨日增加22.54%，当日成交量为107.51万股。Zimvie Inc.于2025年7月28日涨0.53%，报18.82美元，该股过去5个交易日涨0.32%，年初至今涨34.91%，过去60日涨107.73%。业务分为两个运营部门：脊柱产品部门和牙科产品部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729172528a469630e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729172528a469630e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","ZIMV"],"gpt_icon":0},{"id":"2554716637","title":"Zimvie Inc.7月25日成交额为1646.20万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554716637","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554716637?lang=zh_cn&edition=full","pubTime":"2025-07-26 16:58","pubTimestamp":1753520300,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，Zimvie Inc.成交额为1646.20万美元，成交额较昨日增加11.43%，当日成交量为87.88万股。Zimvie Inc.于2025年7月25日跌0.05%，报18.72美元，该股过去5个交易日涨121.8%，年初至今涨34.19%，过去60日涨97.68%。业务分为两个运营部门：脊柱产品部门和牙科产品部门。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726165824a6c2d599&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726165824a6c2d599&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZIMV","BK4082"],"gpt_icon":0},{"id":"2554769072","title":"Zimvie Inc.7月24日成交额为1477.27万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554769072","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554769072?lang=zh_cn&edition=full","pubTime":"2025-07-25 16:39","pubTimestamp":1753432787,"startTime":"0","endTime":"0","summary":"美东时间2025年7月24日，Zimvie Inc.成交额为1477.27万美元，成交额较昨日减少62.53%，当日成交量为78.84万股。Zimvie Inc.于2025年7月24日跌0.27%，报18.73美元，该股过去5个交易日涨116.28%，年初至今涨34.27%，过去60日涨101.18%。业务分为两个运营部门：脊柱产品部门和牙科产品部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725172457a4630ee2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725172457a4630ee2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","ZIMV"],"gpt_icon":0},{"id":"2553203257","title":"Zimvie Inc.7月23日成交额为3942.16万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553203257","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553203257?lang=zh_cn&edition=full","pubTime":"2025-07-24 16:26","pubTimestamp":1753345591,"startTime":"0","endTime":"0","summary":"美东时间2025年7月23日，Zimvie Inc.成交额为3942.16万美元，成交额较昨日减少7.29%，当日成交量为210.14万股。Zimvie Inc.于2025年7月23日涨0.27%，报18.78美元，该股过去5个交易日涨115.37%，年初至今涨34.62%，过去60日涨98.94%。业务分为两个运营部门：脊柱产品部门和牙科产品部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724171350a460f60f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724171350a460f60f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","ZIMV"],"gpt_icon":0},{"id":"2553429215","title":"Zimvie Inc.7月22日成交额为4252.25万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553429215","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553429215?lang=zh_cn&edition=full","pubTime":"2025-07-23 16:25","pubTimestamp":1753259136,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，Zimvie Inc.成交额为4252.25万美元，成交额较昨日减少78.71%，当日成交量为226.42万股。Zimvie Inc.于2025年7月22日跌0.16%，报18.73美元，该股过去5个交易日涨111.88%，年初至今涨34.27%，过去60日涨98.83%。业务分为两个运营部门：脊柱产品部门和牙科产品部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723171439a45e81bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723171439a45e81bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","ZIMV"],"gpt_icon":0},{"id":"2551219451","title":"Zimvie Inc.盘中异动 急速下挫5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551219451","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551219451?lang=zh_cn&edition=full","pubTime":"2025-07-16 23:21","pubTimestamp":1752679283,"startTime":"0","endTime":"0","summary":"北京时间2025年07月16日23时21分，Zimvie Inc.股票出现异动，股价急速跳水5.20%。截至发稿，该股报8.38美元/股，成交量4.5055万股，换手率0.16%，振幅5.43%。Zimvie Inc.股票所在的医疗器械行业中，整体跌幅为0.53%。其相关个股中，Nuwellis, Inc.、Biosig Technologies, Inc.、Ss Innovations International Inc.涨幅较大，Nuwellis, Inc.、Nanovibronix, Inc.、Intelligent Bio Solutions Inc.较为活跃，换手率分别为497.05%、16.35%、7.91%，振幅较大的相关个股有Nuwellis, Inc.、Dih Holdings Us Inc C/Wts 20/04/2028 、Cvrx, Inc.，振幅分别为160.26%、33.18%、20.70%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071623212397a89a9f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071623212397a89a9f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZIMV","BK4082"],"gpt_icon":0},{"id":"2549494551","title":"Zimvie Inc.盘中异动 急速下跌5.07%报9.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549494551","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549494551?lang=zh_cn&edition=full","pubTime":"2025-07-08 01:06","pubTimestamp":1751907965,"startTime":"0","endTime":"0","summary":"北京时间2025年07月08日01时06分，Zimvie Inc.股票出现波动，股价急速下跌5.07%。截至发稿，该股报9.73美元/股，成交量7.7168万股，换手率0.28%，振幅4.59%。Zimvie Inc.股票所在的医疗器械行业中，整体跌幅为0.92%。其相关个股中，Nexalin Technology Inc C/Wts 、Vivos Therapeutics, Inc.、Apyx Medical Corporation涨幅较大，Bone Biologics Corp、Vivos Therapeutics, Inc.、Nanovibronix, Inc.较为活跃，换手率分别为42.02%、16.63%、14.09%，振幅较大的相关个股有Nexalin Technology Inc C/Wts 、Vivos Therapeutics, Inc.、Dih Holdings Us Inc C/Wts 20/04/2028 ，振幅分别为294.70%、25.06%、23.93%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708010605a69b5ce4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708010605a69b5ce4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","ZIMV"],"gpt_icon":0},{"id":"2548088303","title":"Zimvie Inc.盘中异动 临近午盘急速拉升5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548088303","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548088303?lang=zh_cn&edition=full","pubTime":"2025-07-01 23:50","pubTimestamp":1751385056,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日23时50分，Zimvie Inc.股票出现异动，股价急速上涨5.21%。截至发稿，该股报9.84美元/股，成交量6.0957万股，换手率0.22%，振幅6.42%。Zimvie Inc.股票所在的医疗器械行业中，整体跌幅为0.31%。其相关个股中，Envoy Medical Inc C/Wts 29/09/2028 、Heartsciences Inc C/Wts 、Vivos Therapeutics, Inc.涨幅较大，Vivos Therapeutics, Inc.、Bone Biologics Corp、Helius Medical Technologies, Inc.较为活跃，换手率分别为410.61%、33.24%、19.30%，振幅较大的相关个股有Vivos Therapeutics, Inc.、Helius Medical Technologies, Inc.、Venus Concept Inc.，振幅分别为35.76%、20.72%、20.65%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507012350569532be5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507012350569532be5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","ZIMV"],"gpt_icon":0},{"id":"2538493988","title":"Zimvie Inc.盘中异动 急速上涨5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538493988","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2538493988?lang=zh_cn&edition=full","pubTime":"2025-05-27 23:52","pubTimestamp":1748361141,"startTime":"0","endTime":"0","summary":"北京时间2025年05月27日23时52分，Zimvie Inc.股票出现异动，股价急速拉升5.31%。截至发稿，该股报8.72美元/股，成交量5.9245万股，换手率0.21%，振幅3.86%。Zimvie Inc.股票所在的医疗器械行业中，整体涨幅为1.36%。其相关个股中，Anteris Technologies Global Corp.、Ainos, Inc.、Butterfly Network, Inc.涨幅较大，Nanovibronix, Inc.、Catheter Precision, Inc.、飞天兆业较为活跃，换手率分别为663.71%、18.61%、8.38%，振幅较大的相关个股有Heartsciences Inc C/Wts 、飞天兆业、Biosig Technologies, Inc.，振幅分别为93.16%、38.47%、33.71%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052723522197675bde&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052723522197675bde&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","ZIMV"],"gpt_icon":0},{"id":"2535822145","title":"瑞银：维持ZimVie评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2535822145","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535822145?lang=zh_cn&edition=full","pubTime":"2025-05-15 22:11","pubTimestamp":1747318286,"startTime":"0","endTime":"0","summary":"瑞银：维持ZimVie(ZIMV.US)评级，由中性调整至中性评级,目标价由16.00美元调整至10.00美元。ZimVie(ZIMV.US)公司简介：ZimVie Inc专注于牙科和脊柱市场及其各自的增长动力，例如植入物、手术工具、骨移植替代品、脊柱融合植入物、非融合替代品和数字护理管理解决方案。业务分为两个运营部门：脊柱产品部门和牙科产品部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515222101a6e078f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515222101a6e078f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZIMV"],"gpt_icon":0},{"id":"2534276697","title":"Zimvie Inc.盘中异动 早盘快速拉升5.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534276697","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2534276697?lang=zh_cn&edition=full","pubTime":"2025-05-12 21:39","pubTimestamp":1747057159,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时39分，Zimvie Inc.股票出现波动，股价急速拉升5.59%。截至发稿，该股报9.25美元/股，成交量1.2534万股，换手率0.05%，振幅2.68%。Zimvie Inc.股票所在的医疗器械行业中，整体涨幅为1.02%。其相关个股中，Trisalus Life Sciences Inc C/Wts 10/08/28 、布鲁克、精确射线涨幅较大，Nanovibronix, Inc.、Reshape Lifesciences, Inc.、Invo Fertility, Inc.较为活跃，换手率分别为9.26%、9.15%、4.55%，振幅较大的相关个股有Biosig Technologies, Inc.、Outset Medical, Inc.、布鲁克，振幅分别为13.40%、9.41%、9.36%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213919a6dc526e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213919a6dc526e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","ZIMV"],"gpt_icon":0},{"id":"2532820275","title":"Zimvie Inc.盘中异动 股价大涨5.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532820275","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532820275?lang=zh_cn&edition=full","pubTime":"2025-05-03 00:31","pubTimestamp":1746203487,"startTime":"0","endTime":"0","summary":"北京时间2025年05月03日00时31分，Zimvie Inc.股票出现异动，股价快速上涨5.53%。截至发稿，该股报9.54美元/股，成交量3.4575万股，换手率0.12%，振幅4.09%。Zimvie Inc.股票所在的医疗器械行业中，整体涨幅为1.39%。其相关个股中，Reshape Lifesciences, Inc.、Irhythm Technologies, Inc.、德康医疗涨幅较大，Reshape Lifesciences, Inc.、Invo Fertility, Inc.、Nanovibronix, Inc.较为活跃，换手率分别为1037.74%、284.58%、71.06%，振幅较大的相关个股有Reshape Lifesciences, Inc.、Helius Medical Technologies, Inc.、Dih Holding Us, Inc.，振幅分别为51.21%、43.83%、30.83%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503003127a6d13fa3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503003127a6d13fa3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","ZIMV"],"gpt_icon":0},{"id":"2532670210","title":"Zimvie Inc.盘中异动 急速下跌5.02%报9.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532670210","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532670210?lang=zh_cn&edition=full","pubTime":"2025-05-01 03:22","pubTimestamp":1746040936,"startTime":"0","endTime":"0","summary":"北京时间2025年05月01日03时22分，Zimvie Inc.股票出现波动，股价快速下跌5.02%。截至发稿，该股报9.00美元/股，成交量4.7546万股，换手率0.17%，振幅5.81%。Zimvie Inc.股票所在的医疗器械行业中，整体涨幅为0.00%。其相关个股中，Invo Fertility, Inc.、Trisalus Life Sciences Inc C/Wts 10/08/28 、Inspira Tech Oxy Bhn Ltd C/Wts 16/07/2026 涨幅较大，Invo Fertility, Inc.、Bluejay Diagnostics, Inc.、Autonomix Medical, Inc.较为活跃，换手率分别为13422.24%、70.84%、60.62%，振幅较大的相关个股有Pavmed Inc C/Wts 30/04/2025 Class Z、Invo Fertility, Inc.、Bluejay Diagnostics, Inc.，振幅分别为80.00%、63.97%、29.90%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501032216a6cf336f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501032216a6cf336f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZIMV","BK4082"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.zimvie.com","stockEarnings":[{"period":"1week","weight":0.0011},{"period":"1month","weight":-0.0037},{"period":"3month","weight":1.1928},{"period":"6month","weight":0.6192},{"period":"1year","weight":0.1172},{"period":"ytd","weight":0.3534}],"compareEarnings":[{"period":"1week","weight":0.0107},{"period":"1month","weight":0.0247},{"period":"3month","weight":0.1033},{"period":"6month","weight":0.1688},{"period":"1year","weight":0.1707},{"period":"ytd","weight":0.1247}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"ZimVie Inc.于2021年7月30日作为特拉华州公司成立。该公司是一家领先的医疗技术公司，致力于提高全球脊柱和牙科患者的生活质量。该公司开发、制造和销售全面的产品和解决方案组合，旨在治疗各种脊柱疾病并支持牙齿置换和修复程序。该公司广泛的产品组合涉及脊柱的所有领域，在颈椎间盘置换领域处于市场领先地位，并且在不断增长的全球牙科植入物和生物材料市场中处于有利地位，并在口腔重建领域处于市场领先地位。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":0.009075},{"month":2,"riseRate":0.333333,"avgChangeRate":0.029512},{"month":3,"riseRate":0,"avgChangeRate":-0.244224},{"month":4,"riseRate":0.25,"avgChangeRate":-0.028978},{"month":5,"riseRate":0.75,"avgChangeRate":0.071105},{"month":6,"riseRate":0.75,"avgChangeRate":-0.005065},{"month":7,"riseRate":1,"avgChangeRate":0.400675},{"month":8,"riseRate":0.25,"avgChangeRate":-0.132795},{"month":9,"riseRate":0,"avgChangeRate":-0.159707},{"month":10,"riseRate":0,"avgChangeRate":-0.164608},{"month":11,"riseRate":1,"avgChangeRate":0.143399},{"month":12,"riseRate":0.666667,"avgChangeRate":0.289391}],"exchange":"NASDAQ","name":"ZimVie Inc.","nameEN":"ZimVie Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.3","shortVersion":"4.35.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ZimVie Inc.(ZIMV)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供ZimVie Inc.(ZIMV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"ZimVie Inc.,ZIMV,ZimVie Inc.股票,ZimVie Inc.股票老虎,ZimVie Inc.股票老虎国际,ZimVie Inc.行情,ZimVie Inc.股票行情,ZimVie Inc.股价,ZimVie Inc.股市,ZimVie Inc.股票价格,ZimVie Inc.股票交易,ZimVie Inc.股票购买,ZimVie Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ZimVie Inc.(ZIMV)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供ZimVie Inc.(ZIMV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}