以星航运(ZIM)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ZIM 以星航运

休市中 07-25 16:00:00 EDT

16.73

+0.24

+1.46%

盘后16.68

-0.05-0.30%

19:59 EDT

最高16.74	最低16.31	成交量321.64万
今开16.51	昨收16.49	日振幅2.61%
总市值20.15亿	流通市值19.92亿	总股本1.20亿
成交额5,338万	换手率2.70%	流通股本1.19亿
市净率0.51	ROE72.44%	每股收益19.52
52周最高30.15	52周最低11.04	市盈率0.86
股息7.65	股息收益率0.46	ROA17.06%

北京优虎网络科技有限公司

{"stockData":{"symbol":"ZIM","market":"US","secType":"STK","nameCN":"以星航运","latestPrice":16.73,"timestamp":1753473600000,"preClose":16.49,"halted":0,"volume":3216365,"hourTrading":{"tag":"盘后","latestPrice":16.68,"preClose":16.73,"latestTime":"19:59 EDT","volume":26504,"amount":442807.7828,"timestamp":1753487941424},"delay":0,"floatShares":119052264,"shares":120457510,"eps":19.518238,"marketStatus":"休市中","change":0.24,"latestTime":"07-25 16:00:00 EDT","open":16.51,"high":16.74,"low":16.31,"amount":53384753.464345,"amplitude":0.026076,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":19.518238,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"listingDate":1611810000000,"exchange":"NYSE","adjPreClose":16.49,"dividendRate":0.457262,"preHourTrading":{"tag":"盘前","latestPrice":16.53,"preClose":16.47,"latestTime":"09:29 EDT","volume":9197,"amount":151859.11657,"timestamp":1753450170069},"postHourTrading":{"tag":"盘后","latestPrice":16.68,"preClose":16.73,"latestTime":"19:59 EDT","volume":26504,"amount":442807.7828,"timestamp":1753487941424},"volumeRatio":0.779124796479596,"impliedVol":0.468,"impliedVolPercentile":0.044},"requestUrl":"/m/hq/s/ZIM","defaultTab":"news","newsList":[{"id":"1158186900","title":"以星航运一季度总收入20.1亿美元，每股收益2.45美元，均超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1158186900","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1158186900?lang=zh_cn&edition=full","pubTime":"2025-05-19 22:33","pubTimestamp":1747665230,"startTime":"0","endTime":"0","summary":"第一季度总收入为20.1亿美元。","market":"us","thumbnail":"https://static.tigerbbs.com/98e780ef2ddf3e288831d829493301bd","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/98e780ef2ddf3e288831d829493301bd"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":"d7a1ff1ba49bef8a8aaa46d7bb19521f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"以星航运一季度总收入20.1亿美元，每股收益2.45美元，均超预期","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZIM"],"gpt_icon":0},{"id":"2535722841","title":"杰富瑞投资银行：维持ZIM Integrated Shipping(ZIM.US)评级，由持有调整至持有评级, 目标价由15.00美元调整至16.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535722841","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535722841?lang=zh_cn&edition=full","pubTime":"2025-05-13 19:41","pubTimestamp":1747136462,"startTime":"0","endTime":"0","summary":"杰富瑞投资银行：维持ZIM Integrated Shipping(ZIM.US)评级，由持有调整至持有评级, 目标价由15.00美元调整至16.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/13194150355619.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ZIM"],"gpt_icon":0},{"id":"2535829784","title":"美股航运股多数收涨，以星航运收涨13.95%，L3Harris技术收跌0.20%。马士基ADR收涨9.81%，赫伯罗特ADR收涨11.98%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535829784","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535829784?lang=zh_cn&edition=full","pubTime":"2025-05-13 04:13","pubTimestamp":1747080782,"startTime":"0","endTime":"0","summary":"美股航运股多数收涨，以星航运收涨13.95%，L3Harris技术收跌0.20%。马士基ADR收涨9.81%，赫伯罗特ADR收涨11.98%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/13041350326236.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4021","BK4585","BK4588","ZIM"],"gpt_icon":0},{"id":"2527248911","title":"巴克莱：维持ZIM Integrated Shipping(ZIM.US)评级，由减持调整至减持评级, 目标价由13.50美元调整至12.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527248911","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527248911?lang=zh_cn&edition=full","pubTime":"2025-04-16 21:24","pubTimestamp":1744809840,"startTime":"0","endTime":"0","summary":"巴克莱：维持ZIM Integrated Shipping(ZIM.US)评级，由减持调整至减持评级, 目标价由13.50美元调整至12.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/16212449602000.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ZIM"],"gpt_icon":0},{"id":"2517437976","title":"小摩：维持ZIM Integrated Shipping(ZIM.US)评级，由减持调整至减持评级, 目标价由10.00美元调整至9.50美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517437976","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517437976?lang=zh_cn&edition=full","pubTime":"2025-03-07 23:57","pubTimestamp":1741363032,"startTime":"0","endTime":"0","summary":"小摩：维持ZIM Integrated Shipping(ZIM.US)评级，由减持调整至减持评级, 目标价由10.00美元调整至9.50美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/07235748604567.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ZIM"],"gpt_icon":0},{"id":"2511304674","title":"以星航运盘中异动 快速跳水5.00%报19.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511304674","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511304674?lang=zh_cn&edition=full","pubTime":"2025-02-13 00:26","pubTimestamp":1739377578,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日00时26分，以星航运股票出现波动，股价快速下挫5.00%。截至发稿，该股报19.75美元/股，成交量256.97万股，换手率2.13%，振幅4.67%。以星航运股票所在的海运行业中，整体跌幅为0.02%。其相关个股中，Globus Maritime Limited、戴安娜船舶、Okeanis Eco Tankers Corp.涨幅较大，Icon Energy Corp.、以星航运、Star Bulk Carriers Corp.较为活跃，换手率分别为17.09%、2.14%、0.57%，振幅较大的相关个股有High-Trend International Group、C3Is Inc.、Uni-Fuels Holdings Limited，振幅分别为10.84%、6.09%、5.04%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502130026189882f97d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502130026189882f97d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","ZIM","BK4585","BK4588"],"gpt_icon":1},{"id":"2510801103","title":"以星航运盘中异动 早盘快速拉升5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510801103","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510801103?lang=zh_cn&edition=full","pubTime":"2025-02-11 22:32","pubTimestamp":1739284348,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日22时32分，以星航运股票出现波动，股价大幅拉升5.06%。截至发稿，该股报20.35美元/股，成交量52.9426万股，换手率0.44%，振幅2.01%。以星航运股票所在的海运行业中，整体涨幅为0.00%。其相关个股中，High-Trend International Group、Oceanpal Inc.、以星航运涨幅较大，Icon Energy Corp.、以星航运、Star Bulk Carriers Corp.较为活跃，换手率分别为3.94%、0.44%、0.07%，振幅较大的相关个股有High-Trend International Group、以星航运、Euroseas Ltd.，振幅分别为11.09%、2.01%、1.96%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211223229961f47c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211223229961f47c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4021","ZIM","BK4588"],"gpt_icon":0},{"id":"2510865997","title":"以星航运盘中异动 早盘股价大涨5.00%报18.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510865997","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510865997?lang=zh_cn&edition=full","pubTime":"2025-02-10 22:33","pubTimestamp":1739197982,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日22时33分，以星航运股票出现异动，股价急速上涨5.00%。截至发稿，该股报18.99美元/股，成交量32.7021万股，换手率0.27%，振幅3.23%。以星航运股票所在的海运行业中，整体涨幅为0.00%。其相关个股中，以星航运、C3Is Inc.、Seanergy Maritime Holdings Corp.涨幅较大，Icon Energy Corp.、以星航运、Euroseas Ltd.较为活跃，换手率分别为30.21%、0.27%、0.11%，振幅较大的相关个股有以星航运、Okeanis Eco Tankers Corp.、Seanergy Maritime Holdings Corp.，振幅分别为3.23%、1.64%、1.50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223303961e0051&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223303961e0051&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","BK4588","BK4585","ZIM"],"gpt_icon":0},{"id":"2508145770","title":"以星航运盘中异动 急速上涨5.01%报18.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508145770","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508145770?lang=zh_cn&edition=full","pubTime":"2025-02-04 22:45","pubTimestamp":1738680354,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日22时45分，以星航运股票出现波动，股价快速上涨5.01%。截至发稿，该股报18.04美元/股，成交量60.757万股，换手率0.50%，振幅3.52%。以星航运股票所在的海运行业中，整体涨幅为0.01%。其相关个股中，以星航运、金海洋集团、喜玛拉雅航运涨幅较大，Icon Energy Corp.、以星航运、金海洋集团较为活跃，换手率分别为5.12%、0.51%、0.17%，振幅较大的相关个股有High-Trend International Group、Icon Energy Corp.、以星航运，振幅分别为10.57%、7.06%、3.67%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204224555a2392bc1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204224555a2392bc1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4021","ZIM","BK4588"],"gpt_icon":0},{"id":"2508147517","title":"以星航运盘中异动 早盘大幅下挫5.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508147517","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508147517?lang=zh_cn&edition=full","pubTime":"2025-02-03 22:33","pubTimestamp":1738593187,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时33分，以星航运股票出现异动，股价快速下跌5.28%。截至发稿，该股报16.86美元/股，成交量46.2964万股，换手率0.38%，振幅1.84%。以星航运股票所在的海运行业中，整体跌幅为0.05%。其相关个股中，Globus Maritime Limited、Okeanis Eco Tankers Corp.、Uni-Fuels Holdings Limited涨幅较大，Icon Energy Corp.、以星航运、Castor Maritime Inc.较为活跃，换手率分别为4.95%、0.38%、0.35%，振幅较大的相关个股有Icon Energy Corp.、Seanergy Maritime Holdings Corp.、Castor Maritime Inc.，振幅分别为12.71%、3.75%、3.23%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223307abc1073d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223307abc1073d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZIM","BK4021","BK4588","BK4585"],"gpt_icon":0},{"id":"2507663135","title":"以星航运盘中异动 临近收盘股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507663135","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507663135?lang=zh_cn&edition=full","pubTime":"2025-01-30 04:37","pubTimestamp":1738183039,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日04时37分，以星航运股票出现波动，股价大幅上涨5.00%。截至发稿，该股报17.74美元/股，成交量291.895万股，换手率2.42%，振幅3.85%。以星航运股票所在的海运行业中，整体跌幅为0.31%。其相关个股中，Uni-Fuels Holdings Limited、C3Is Inc.、Ardmore Shipping Corporation涨幅较大，Icon Energy Corp.、C3Is Inc.、以星航运较为活跃，换手率分别为24.48%、3.28%、2.45%，振幅较大的相关个股有Caravelle International Group、Icon Energy Corp.、Uni-Fuels Holdings Limited，振幅分别为18.84%、15.98%、13.75%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130043720a233a379&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130043720a233a379&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","ZIM","BK4021"],"gpt_icon":0},{"id":"2506305096","title":"以星航运盘中异动 快速拉升5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506305096","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506305096?lang=zh_cn&edition=full","pubTime":"2025-01-27 23:02","pubTimestamp":1737990136,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日23时02分，以星航运股票出现波动，股价大幅上涨5.08%。截至发稿，该股报17.73美元/股，成交量135.785万股，换手率1.13%，振幅6.99%。以星航运股票所在的海运行业中，整体跌幅为0.03%。其相关个股中，以星航运、Safe Bulkers, Inc、Caravelle International Group涨幅较大，Icon Energy Corp.、以星航运、喜玛拉雅航运较为活跃，换手率分别为97.37%、1.14%、0.34%，振幅较大的相关个股有Icon Energy Corp.、以星航运、Knot Offshore Partners Lp，振幅分别为9.86%、7.02%、4.62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127230216abba6613&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127230216abba6613&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","ZIM","BK4588","BK4021"],"gpt_icon":0},{"id":"2504160090","title":"以星航运盘中异动 股价大跌5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504160090","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2504160090?lang=zh_cn&edition=full","pubTime":"2025-01-17 22:30","pubTimestamp":1737124257,"startTime":"0","endTime":"0","summary":"北京时间2025年01月17日22时30分，以星航运股票出现波动，股价大幅跳水5.29%。截至发稿，该股报15.74美元/股，成交量45.0758万股，换手率0.37%，振幅0.21%。以星航运股票所在的海运行业中，整体涨幅为0.00%。其相关个股中，Toro Corp.、United Maritime Corporation、C3Is Inc.涨幅较大，以星航运、Ardmore Shipping Corporation、Icon Energy Corp.较为活跃，换手率分别为0.63%、0.28%、0.14%，振幅较大的相关个股有United Maritime Corporation、Hafnia Limited、Eurodry Ltd.，振幅分别为2.64%、1.57%、1.57%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117223057986a1499&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117223057986a1499&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZIM","BK4585","BK4588","BK4021"],"gpt_icon":0},{"id":"2504946197","title":"以星航运盘中异动 下午盘大幅跳水5.00%报16.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504946197","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2504946197?lang=zh_cn&edition=full","pubTime":"2025-01-17 02:34","pubTimestamp":1737052440,"startTime":"0","endTime":"0","summary":"北京时间2025年01月17日02时34分，以星航运股票出现异动，股价大幅跳水5.00%。截至发稿，该股报16.64美元/股，成交量446.493万股，换手率3.71%，振幅4.48%。以星航运股票所在的海运行业中，整体跌幅为1.86%。其相关个股中，Toro Corp.、United Maritime Corporation、卡比海运涨幅较大，以星航运、C3Is Inc.、Star Bulk Carriers Corp.较为活跃，换手率分别为3.72%、1.32%、1.08%，振幅较大的相关个股有Uni-Fuels Holdings Limited、Caravelle International Group、Toro Corp.，振幅分别为9.22%、8.11%、7.40%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117023401abad8403&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117023401abad8403&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","ZIM","BK4021"],"gpt_icon":0},{"id":"2503581850","title":"以星航运盘中异动 早盘股价大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503581850","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503581850?lang=zh_cn&edition=full","pubTime":"2025-01-13 23:24","pubTimestamp":1736781876,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日23时24分，以星航运股票出现波动，股价快速跳水5.02%。截至发稿，该股报18.13美元/股，成交量174.425万股，换手率1.45%，振幅3.49%。以星航运股票所在的海运行业中，整体跌幅为3.16%。其相关个股中，Eurodry Ltd.、Okeanis Eco Tankers Corp.、Hafnia Limited涨幅较大，以星航运、C3Is Inc.、Okeanis Eco Tankers Corp.较为活跃，换手率分别为1.45%、0.89%、0.76%，振幅较大的相关个股有Caravelle International Group、C3Is Inc.、Seanergy Maritime Holdings Corp.，振幅分别为8.36%、7.00%、5.05%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113232437aba93e7b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113232437aba93e7b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","ZIM","BK4585","BK4588"],"gpt_icon":0},{"id":"2502283818","title":"巴克莱：维持ZIM Integrated Shipping(ZIM.US)评级，由减持调整至减持评级, 目标价由16.50美元调整至16.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2502283818","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2502283818?lang=zh_cn&edition=full","pubTime":"2025-01-11 02:07","pubTimestamp":1736532461,"startTime":"0","endTime":"0","summary":"巴克莱：维持ZIM Integrated Shipping(ZIM.US)评级，由减持调整至减持评级, 目标价由16.50美元调整至16.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/11020747364902.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ZIM"],"gpt_icon":0},{"id":"2501978447","title":"以星航运盘中异动 股价大跌5.01%报20.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501978447","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2501978447?lang=zh_cn&edition=full","pubTime":"2025-01-07 23:40","pubTimestamp":1736264449,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日23时40分，以星航运股票出现异动，股价大幅下挫5.01%。截至发稿，该股报20.38美元/股，成交量202.951万股，换手率1.69%，振幅2.73%。以星航运股票所在的海运行业中，整体跌幅为0.05%。其相关个股中，Okeanis Eco Tankers Corp.、戴安娜船舶、Ardmore Shipping Corporation涨幅较大，以星航运、C3Is Inc.、Star Bulk Carriers Corp.较为活跃，换手率分别为1.69%、1.15%、0.66%，振幅较大的相关个股有Caravelle International Group、C3Is Inc.、卡比海运，振幅分别为10.13%、5.96%、5.56%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010723404995fbaacf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010723404995fbaacf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","ZIM","BK4021"],"gpt_icon":0},{"id":"2500975259","title":"以星航运盘中异动 早盘急速上涨5.03%报22.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500975259","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2500975259?lang=zh_cn&edition=full","pubTime":"2025-01-02 22:35","pubTimestamp":1735828554,"startTime":"0","endTime":"0","summary":"北京时间2025年01月02日22时35分，以星航运股票出现波动，股价快速拉升5.03%。截至发稿，该股报22.55美元/股，成交量42.0271万股，换手率0.35%，振幅3.21%。以星航运股票所在的海运行业中，整体涨幅为0.03%。其相关个股中，喜玛拉雅航运、C3Is Inc.、以星航运涨幅较大，C3Is Inc.、以星航运、Okeanis Eco Tankers Corp.较为活跃，换手率分别为0.77%、0.36%、0.26%，振幅较大的相关个股有C3Is Inc.、Icon Energy Corp.、Toro Corp.，振幅分别为10.86%、6.62%、4.05%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501022235549858fc7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501022235549858fc7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZIM","BK4021","BK4585","BK4588"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.zim.com","stockEarnings":[{"period":"1week","weight":0.0807},{"period":"1month","weight":0.0892},{"period":"3month","weight":0.1667},{"period":"6month","weight":-0.0083},{"period":"1year","weight":-0.0374},{"period":"ytd","weight":-0.2208}],"compareEarnings":[{"period":"1week","weight":0.0152},{"period":"1month","weight":0.0494},{"period":"3month","weight":0.157},{"period":"6month","weight":0.0479},{"period":"1year","weight":0.1833},{"period":"ytd","weight":0.0871}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"ZIM Integrated Shipping Services Ltd.于1945年在以色列成立，该公司是一家全球性、轻资产的集装箱班轮运输公司，在利基市场具有领导地位。该公司是历史最悠久的航运班轮之一，拥有超过75年的经验，为客户提供创新的海运和物流服务，以行业领先的运输时间、班期可靠性和卓越的服务而享有盛誉。","yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.146186},{"month":2,"riseRate":0.8,"avgChangeRate":0.175858},{"month":3,"riseRate":0.4,"avgChangeRate":-0.033922},{"month":4,"riseRate":0.6,"avgChangeRate":0.077802},{"month":5,"riseRate":0.8,"avgChangeRate":0.193441},{"month":6,"riseRate":0,"avgChangeRate":-0.08219},{"month":7,"riseRate":0.6,"avgChangeRate":0.015167},{"month":8,"riseRate":0.25,"avgChangeRate":-0.079113},{"month":9,"riseRate":0.5,"avgChangeRate":-0.007223},{"month":10,"riseRate":0.25,"avgChangeRate":-0.080594},{"month":11,"riseRate":0.25,"avgChangeRate":-0.048763},{"month":12,"riseRate":0.5,"avgChangeRate":0.066673}],"exchange":"NYSE","name":"以星航运","nameEN":"ZIM Integrated Shipping Services Ltd."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.4","shortVersion":"4.34.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"以星航运(ZIM)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供以星航运(ZIM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"以星航运,ZIM,以星航运股票,以星航运股票老虎,以星航运股票老虎国际,以星航运行情,以星航运股票行情,以星航运股价,以星航运股市,以星航运股票价格,以星航运股票交易,以星航运股票购买,以星航运股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"以星航运(ZIM)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供以星航运(ZIM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}