以星航运(ZIM)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ZIM 以星航运

已收盘 12-31 16:00:00 EST

21.23

+0.22

+1.05%

盘后21.23

+0.000.00%

19:58 EST

最高21.41	最低20.68	成交量326.71万
今开21.10	昨收21.01	日振幅3.47%
总市值25.57亿	流通市值23.83亿	总股本1.20亿
成交额6,900万	换手率2.91%	流通股本1.12亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ZIM","market":"US","secType":"STK","nameCN":"以星航运","latestPrice":21.23,"timestamp":1767214800000,"preClose":21.01,"halted":0,"volume":3267059,"hourTrading":{"tag":"盘后","latestPrice":21.23,"preClose":21.23,"latestTime":"19:58 EST","volume":142187,"amount":3018379.4055,"timestamp":1767229134619},"delay":0,"floatShares":112230912,"shares":120457510,"eps":8.311263,"marketStatus":"已收盘","change":0.22,"latestTime":"12-31 16:00:00 EST","open":21.1,"high":21.41,"low":20.682,"amount":69001462.22124,"amplitude":0.03465,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.311263,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1767344400000},"marketStatusCode":5,"adr":0,"listingDate":1611810000000,"exchange":"NYSE","adjPreClose":21.01,"dividendRate":0.201602,"preHourTrading":{"tag":"盘前","latestPrice":20.9997,"preClose":21.01,"latestTime":"09:23 EST","volume":3544,"amount":74299.190952,"timestamp":1767190993378},"postHourTrading":{"tag":"盘后","latestPrice":21.23,"preClose":21.23,"latestTime":"19:58 EST","volume":142187,"amount":3018379.4055,"timestamp":1767229134619},"volumeRatio":0.781891,"impliedVol":0.6173,"impliedVolPercentile":0.392},"requestUrl":"/m/hq/s/ZIM","defaultTab":"news","newsList":[{"id":"2593844885","title":"以星综合航运周二尾盘大涨5.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2593844885","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593844885?lang=zh_cn&edition=full","pubTime":"2025-12-24 04:24","pubTimestamp":1766521440,"startTime":"0","endTime":"0","summary":"以色列以星综合航运（ZIM Integrated Shipping，ZIM）周二尾盘股价大涨5.8%，因收到具有竞争力的收购提议。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：张俊 SF065","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-12-24/doc-inhcvrrv6356114.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ZIM","SINA","BK4588","BK4585","BK4021"],"gpt_icon":0},{"id":"2593641646","title":"以星航运盘中异动 股价大涨7.70%报21.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2593641646","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593641646?lang=zh_cn&edition=full","pubTime":"2025-12-23 22:31","pubTimestamp":1766500285,"startTime":"0","endTime":"0","summary":"北京时间2025年12月23日22时31分，以星航运股票出现异动，股价急速拉升7.70%。截至发稿，该股报21.41美元/股，成交量76.9431万股，换手率0.64%，振幅1.21%。以星航运股票所在的海运行业中，整体涨幅为0.00%。其相关个股中，以星航运、Castor Maritime Inc.、Globus Maritime Limited涨幅较大，Rubico Inc.、C3Is Inc.、以星航运较为活跃，换手率分别为1.15%、0.96%、0.64%，振幅较大的相关个股有Euroseas Ltd.、Icon Energy Corp.、C3Is Inc.，振幅分别为6.34%、3.99%、2.77%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251223223125a46f57de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251223223125a46f57de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","BK4021","ZIM"],"gpt_icon":0},{"id":"1156907195","title":"盘前｜以星航运、诺和诺德拉升，特朗普新计划助推亨廷顿英格尔斯工业","url":"https://stock-news.laohu8.com/highlight/detail?id=1156907195","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1156907195?lang=zh_cn&edition=full","pubTime":"2025-12-23 20:26","pubTimestamp":1766492771,"startTime":"0","endTime":"0","summary":"美股三大指数在盘前交易时段微跌。","market":"us","thumbnail":"https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"458e11c8b4ffb4bd5a189ad6925c1428","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HII","NVO","ZIM"],"gpt_icon":1},{"id":"1119754160","title":"盘前异动｜以星航运涨9%，诺和诺德涨超6%，特斯拉延续涨势","url":"https://stock-news.laohu8.com/highlight/detail?id=1119754160","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1119754160?lang=zh_cn&edition=full","pubTime":"2025-12-23 17:12","pubTimestamp":1766481160,"startTime":"0","endTime":"0","summary":"美股三大指数在盘前交易时段波动不大。","market":"us","thumbnail":"https://static.tigerbbs.com/3a33c23f8e5a366189f532d19af270ed","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3a33c23f8e5a366189f532d19af270ed"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLA","NVO","ZIM"],"gpt_icon":0},{"id":"1117118541","title":"美股夜盘 | 太空概念股回调，Rocket Lab跌超5%；诺和诺德涨超10%，口服片剂获美国批准；以星航运涨超11%，收到多份收购提案","url":"https://stock-news.laohu8.com/highlight/detail?id=1117118541","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1117118541?lang=zh_cn&edition=full","pubTime":"2025-12-23 09:04","pubTimestamp":1766451888,"startTime":"0","endTime":"0","summary":"12月23日，美股夜盘时段，太空概念股回调，$Rocket Lab(RKLB)$跌超5%、$Intuitive Machines(LUNR)$、$AST SpaceMobile(ASTSW)$跌超4%；$诺和诺德(NVO)$涨超10%，Wegovy口服片剂获美国批准，成为首款用于体重管理的口服GLP-1药物；$以星航运(ZIM)$涨超11%，公司称董事会已收到多份收购其所有流通股的提案并正在进行评估。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"a03a1a5280ce2755e027807f614a9d28","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVO","RKLB","ZIM"],"gpt_icon":0},{"id":"1154135664","title":"以星航运董事会已收到多份收购其所有流通股的提案，并正在进行评估","url":"https://stock-news.laohu8.com/highlight/detail?id=1154135664","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1154135664?lang=zh_cn&edition=full","pubTime":"2025-12-23 05:55","pubTimestamp":1766440536,"startTime":"0","endTime":"0","summary":"作为过去几个月来持续进行的战略选择审查的一部分，ZIM 董事会收到了多家战略合作伙伴提出的收购公司所有已发行普通股的竞争性提案，目前正在评估这些提案，重点是为公司所有股东创造重大价值。经慎重考虑，ZIM董事会认为该方案严重低估了公司价值，并通知该管理层主导的实体，其修订方案已被拒绝。本次审查或收到的提案并不能保证会达成任何交易，ZIM 董事会也不打算在达成协议或审查完成之前提供任何进一步的更新。","market":"us","thumbnail":"https://static.tigerbbs.com/d36ac7094e98a7285ba3dabca006ad36","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/d36ac7094e98a7285ba3dabca006ad36"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"a031ac23db3aeb274ecae965f13b3a01","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"以星航运董事会已收到多份收购其所有流通股的提案并正在进行评估","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZIM"],"gpt_icon":0},{"id":"1191100413","title":"ZIM宣布与股东集团达成协议","url":"https://stock-news.laohu8.com/highlight/detail?id=1191100413","media":"投资观察","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1191100413?lang=zh_cn&edition=full","pubTime":"2025-12-17 07:06","pubTimestamp":1765926368,"startTime":"0","endTime":"0","summary":"12月16日（路透社）- 以星航运（ZIM Integrated Shipping Services Ltd.）宣布，与股东集团达成协议。根据该协议，股东集团同意撤回其代理权争夺战。以星航运与由MOR GEMEL PENSION LTD.、READING CAPITAL LTD.及SPARTA 24 LTD.领导的股东集团达成了共识。同时，Keren Bar-Hava（注册会计师）已撤回其作为董事候选人的提名。以星航运的董事会已批准一份统一的十名董事提名名单，将在年度股东大会上提交给股东。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZIM","BK4021","BK4585","BK4588"],"gpt_icon":0},{"id":"1131647066","title":"以星航运董事会呼吁投票支持所有八位董事提名人","url":"https://stock-news.laohu8.com/highlight/detail?id=1131647066","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1131647066?lang=zh_cn&edition=full","pubTime":"2025-12-09 23:31","pubTimestamp":1765294284,"startTime":"0","endTime":"0","summary":"12月9日 - 以星航运有限公司董事会呼吁投票支持其八位董事提名人，以反对持不同意见者。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","BK4588","ZIMCF","ZIM","BK4585","BK4021"],"gpt_icon":0},{"id":"2589357503","title":"交通运输行业动态报告航运港口：干散货租金指数创年内新高 赫伯罗特欲收购以星航运","url":"https://stock-news.laohu8.com/highlight/detail?id=2589357503","media":"中信建投证券股...","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589357503?lang=zh_cn&edition=full","pubTime":"2025-12-08 14:02","pubTimestamp":1765173779,"startTime":"0","endTime":"0","summary":"巴拿马型船市场印尼煤炭货盘略有减少，活跃度略降，日租金高位小幅回调。超灵便型船市场各个方向煤炭货盘仍持续释放，即期运力偏紧，日租金再创年内新高。据以色列《环球报》 报道，德国航运巨头、全球第五大班轮公司赫伯罗特已正式提交了收购以色列班轮公司以星航运的初步竞标。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202512081403029530c807&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202512081403029530c807&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZIM","BK4588","BK4585","BK4021"],"gpt_icon":0},{"id":"1197489061","title":"以星航运大涨9%，近两个月涨幅近40%，公司称正审查一项收购提案","url":"https://stock-news.laohu8.com/highlight/detail?id=1197489061","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1197489061?lang=zh_cn&edition=full","pubTime":"2025-11-25 23:31","pubTimestamp":1764084689,"startTime":"0","endTime":"0","summary":"可能对公司未来发展产生积极影响。","market":"us","thumbnail":"https://static.tigerbbs.com/2c5ecef0da2a9213da9dfab3f5bc83e6","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2c5ecef0da2a9213da9dfab3f5bc83e6"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZIM"],"gpt_icon":0},{"id":"1187910327","title":"ZIM董事会更新战略审查进程","url":"https://stock-news.laohu8.com/highlight/detail?id=1187910327","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1187910327?lang=zh_cn&edition=full","pubTime":"2025-11-25 21:30","pubTimestamp":1764077442,"startTime":"0","endTime":"0","summary":"11月25日（路透社）- 以星航运（ZIM Integrated Shipping Services Ltd）董事会更新了正在进行的战略审查进程。以星表示，已经收到了来自多个方面的兴趣，包括一些战略性兴趣，并正在对此进行仔细评估。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","ZIM","BK4585","BK4021"],"gpt_icon":0},{"id":"1139919891","title":"以星航运在美股盘前上涨13.5%，因公司表示正在审查收购提案","url":"https://stock-news.laohu8.com/highlight/detail?id=1139919891","media":"美股速递","labels":["corporation","merge","movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1139919891?lang=zh_cn&edition=full","pubTime":"2025-11-25 20:34","pubTimestamp":1764074051,"startTime":"0","endTime":"0","summary":"以星航运在美股盘前上涨13.5%，因公司表示正在审查收购提案","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge,movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4021","BK4588","BK4585","ZIM"],"gpt_icon":0},{"id":"2585164261","title":"即将重返红海！以星航运正等保险批准恢复苏伊士航行","url":"https://stock-news.laohu8.com/highlight/detail?id=2585164261","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585164261?lang=zh_cn&edition=full","pubTime":"2025-11-21 17:15","pubTimestamp":1763716500,"startTime":"0","endTime":"0","summary":"以色列集装箱航运公司以星航运认为，近期重返苏伊士运河及红海航线的可能性越来越大。在2025年第三季度财报电话会议上，针对分析师关于重返红海以及是否有可能扩大在亚欧贸易市场份额的提问，以星航运总裁兼首席执行官Eli Glickman表示：“答案是肯定的。实际上，我们正在等待保险公司批准我们重返红海、苏伊士运河和曼德海峡，我们期待尽快放弃绕行好望角的更长航线，转而选择更短的航线。”","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-11-21/doc-infyeesh7035090.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ZIM","BK4021","BK4585","BK4588"],"gpt_icon":0},{"id":"1117684534","title":"异动解读 | 业绩超预期，以星航运盘前大涨7.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=1117684534","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1117684534?lang=zh_cn&edition=full","pubTime":"2025-11-20 20:26","pubTimestamp":1763641581,"startTime":"0","endTime":"0","summary":"航运巨头以星航运（ZIM）今日盘前股价大涨7.22%，引发市场广泛关注。\n\n消息面上，以星航运发布了超出市场预期的第三季度财报。数据显示，公司第三季度净收入达1.23亿美元，总收入为17.8亿美元，超过分析师预期的17.7亿美元。这一亮眼业绩无疑是推动股价上涨的主要因素。\n\n在全球经济面临诸多不确定性的背景下，以星航运的优异表现凸显了公司在航运业的竞争力和经营效率。投资者对公司的未来发展前景持积极态度，这也反映在了盘前的显著涨幅上。随着全球贸易活动的持续恢复，市场将密切关注以星航运在未来季度的表现。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ZIM"],"gpt_icon":0},{"id":"1157094780","title":"以星航运第三季度收入为17.8亿美元，超出IBES预期的17.7亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1157094780","media":"投资观察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1157094780?lang=zh_cn&edition=full","pubTime":"2025-11-20 20:24","pubTimestamp":1763641497,"startTime":"0","endTime":"0","summary":"11月20日 - 以星航运第三季度净收入为1.23亿美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4021","ZIM","BK4585","BK4588"],"gpt_icon":0},{"id":"2560762147","title":"以星航运8月18日成交额为8015.52万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2560762147","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2560762147?lang=zh_cn&edition=full","pubTime":"2025-08-19 17:55","pubTimestamp":1755597339,"startTime":"0","endTime":"0","summary":"美东时间2025年8月18日，以星航运成交额为8015.52万美元，成交额较昨日增加2.41%，当日成交量为492.95万股。以星航运于2025年8月18日跌0.86%，报16.17美元，该股过去5个交易日跌9.21%，年初至今跌4.33%，过去60日跌6.71%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-18|8015.52万|2.41%|492.95万|#|2025-08-15|7827.05万|5.25%|476.05万|#|2025-08-14|7436.46万|-12.34%|434.54万|#|2025-08-13|8482.97万|-44.72%|484.14万|#|2025-08-12|1.53亿|-63.15%|868.28万|以星快船公司是一家资产轻集装箱班轮运输公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250819175544a6eedcf3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250819175544a6eedcf3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","BK4588","BK4585","ZIM"],"gpt_icon":0},{"id":"2558664546","title":"以星航运盘中异动 股价大涨16.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2558664546","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558664546?lang=zh_cn&edition=full","pubTime":"2025-08-11 21:32","pubTimestamp":1754919139,"startTime":"0","endTime":"0","summary":"北京时间2025年08月11日21时32分，以星航运股票出现波动，股价急速拉升16.00%。截至发稿，该股报17.98美元/股，成交量423.202万股，换手率3.51%，振幅3.03%。以星航运股票所在的海运行业中，整体涨幅为0.00%。其相关个股中，以星航运、Eurodry Ltd.、Costamare Bulkers Holdings Limited涨幅较大，以星航运、Oceanpal Inc.、Rubico Inc.较为活跃，换手率分别为3.63%、1.47%、0.99%，振幅较大的相关个股有High-Trend International Group、Rubico Inc.、Heidmar Maritime Holdings Corp.，振幅分别为9.54%、5.47%、3.19%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811213219a6dfb872&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811213219a6dfb872&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","ZIM","BK4021","BK4588"],"gpt_icon":0},{"id":"2558501816","title":"以星航运8月8日成交额为5200.45万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558501816","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558501816?lang=zh_cn&edition=full","pubTime":"2025-08-09 17:14","pubTimestamp":1754730874,"startTime":"0","endTime":"0","summary":"美东时间2025年8月8日，以星航运成交额为5200.45万美元，成交额较昨日减少14.06%，当日成交量为332.63万股。以星航运于2025年8月8日跌2.7%，报15.5美元，该股过去5个交易日涨0.52%，年初至今跌8.3%，过去60日跌5.4%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-08|5200.45万|-14.06%|332.63万|#|2025-08-07|6051.16万|25.22%|378.61万|#|2025-08-06|4832.30万|2.38%|302.70万|#|2025-08-05|4719.99万|21.50%|297.16万|#|2025-08-04|3884.73万|-46.52%|249.16万|以星快船公司是一家资产轻集装箱班轮运输公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809171438a6dc55c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809171438a6dc55c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","BK4021","ZIM"],"gpt_icon":0},{"id":"2557525996","title":"以星航运8月7日成交额为6051.16万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557525996","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557525996?lang=zh_cn&edition=full","pubTime":"2025-08-08 17:08","pubTimestamp":1754644131,"startTime":"0","endTime":"0","summary":"美东时间2025年8月7日，以星航运成交额为6051.16万美元，成交额较昨日增加25.22%，当日成交量为378.61万股。以星航运于2025年8月7日涨0.89%，报15.93美元，该股过去5个交易日涨0.5%，年初至今跌5.75%，过去60日涨2.31%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-07|6051.16万|25.22%|378.61万|#|2025-08-06|4832.30万|2.38%|302.70万|#|2025-08-05|4719.99万|21.50%|297.16万|#|2025-08-04|3884.73万|-46.52%|249.16万|#|2025-08-01|7264.02万|77.09%|469.54万|以星快船公司是一家资产轻集装箱班轮运输公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808180631a47d080c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808180631a47d080c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4021","ZIM","BK4585"],"gpt_icon":0},{"id":"2557355631","title":"以星航运8月6日成交额为4832.30万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557355631","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557355631?lang=zh_cn&edition=full","pubTime":"2025-08-07 16:58","pubTimestamp":1754557120,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，以星航运成交额为4832.30万美元，成交额较昨日增加2.38%，当日成交量为302.70万股。以星航运于2025年8月6日跌0.75%，报15.79美元，该股过去5个交易日跌0.94%，年初至今跌6.58%，过去60日涨15.55%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-06|4832.30万|2.38%|302.70万|#|2025-08-05|4719.99万|21.50%|297.16万|#|2025-08-04|3884.73万|-46.52%|249.16万|#|2025-08-01|7264.02万|77.09%|469.54万|#|2025-07-31|4101.80万|-32.04%|257.78万|以星快船公司是一家资产轻集装箱班轮运输公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807174612a47aa9e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807174612a47aa9e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZIM","BK4585","BK4021","BK4588"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.zim.com","stockEarnings":[{"period":"1week","weight":-0.001},{"period":"1month","weight":0.0294},{"period":"3month","weight":0.5325},{"period":"6month","weight":0.3331},{"period":"1year","weight":-0.0205},{"period":"ytd","weight":-0.0214}],"compareEarnings":[{"period":"1week","weight":-0.0014},{"period":"1month","weight":0.0053},{"period":"3month","weight":0.0278},{"period":"6month","weight":0.0986},{"period":"1year","weight":0.1679},{"period":"ytd","weight":0.1722}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"ZIM Integrated Shipping Services Ltd.于1945年在以色列成立，该公司是一家全球性、轻资产的集装箱班轮运输公司，在利基市场具有领导地位。该公司是历史最悠久的航运班轮之一，拥有超过75年的经验，为客户提供创新的海运和物流服务，以行业领先的运输时间、班期可靠性和卓越的服务而享有盛誉。","yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.146186},{"month":2,"riseRate":0.8,"avgChangeRate":0.175858},{"month":3,"riseRate":0.4,"avgChangeRate":-0.033922},{"month":4,"riseRate":0.6,"avgChangeRate":0.077802},{"month":5,"riseRate":0.8,"avgChangeRate":0.193441},{"month":6,"riseRate":0,"avgChangeRate":-0.08219},{"month":7,"riseRate":0.4,"avgChangeRate":0.004229},{"month":8,"riseRate":0.2,"avgChangeRate":-0.091555},{"month":9,"riseRate":0.4,"avgChangeRate":-0.00666},{"month":10,"riseRate":0.4,"avgChangeRate":-0.037464},{"month":11,"riseRate":0.4,"avgChangeRate":0.026399},{"month":12,"riseRate":0.6,"avgChangeRate":0.059218}],"exchange":"NYSE","name":"以星航运","nameEN":"ZIM Integrated Shipping Services Ltd."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.13","shortVersion":"4.35.13","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"以星航运(ZIM)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供以星航运(ZIM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"以星航运,ZIM,以星航运股票,以星航运股票老虎,以星航运股票老虎国际,以星航运行情,以星航运股票行情,以星航运股价,以星航运股市,以星航运股票价格,以星航运股票交易,以星航运股票购买,以星航运股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"以星航运(ZIM)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供以星航运(ZIM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}