以星航运(ZIM)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ZIM 以星航运

交易中 12-23 12:13:22 EST

19.80

+1.51

+8.26%

最高19.89	最低18.35	成交量315.12万
今开18.48	昨收18.29	日振幅8.39%
总市值23.84亿	流通市值19.66亿	总股本1.20亿
成交额6,094万	换手率3.17%	流通股本9,928万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"ZIM","market":"US","secType":"STK","nameCN":"以星航运","latestPrice":19.8,"timestamp":1734974000278,"preClose":18.29,"halted":0,"volume":3151170,"delay":0,"floatShares":99277136,"shares":120389157,"eps":11.944242,"marketStatus":"交易中","marketStatusCode":2,"change":1.51,"latestTime":"12-23 12:13:22 EST","open":18.48,"high":19.885,"low":18.35,"amount":60936055.53849,"amplitude":0.083926,"askPrice":19.81,"askSize":300,"bidPrice":19.8,"bidSize":298,"shortable":3,"etf":0,"ttmEps":11.944242,"exchange":"NYSE","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1734987600000},"adr":0,"listingDate":1611810000000,"adjPreClose":18.29,"dividendRate":0.200505,"preHourTrading":{"tag":"盘前","latestPrice":18.43,"preClose":18.29,"latestTime":"09:29 EST","volume":12990,"amount":238803.14586000002,"timestamp":1734964198083},"postHourTrading":{"tag":"盘后","latestPrice":18.28,"preClose":18.29,"latestTime":"19:58 EST","volume":57948,"amount":1060911.5148,"timestamp":1734742714937},"volumeRatio":1.686015,"impliedVol":0.7163,"impliedVolPercentile":0.1633},"requestUrl":"/m/hq/s/ZIM","defaultTab":"news","newsList":[{"id":"2493876210","title":"以星航运盘中异动 早盘股价大涨5.08%报19.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493876210","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493876210?lang=zh_cn&edition=full","pubTime":"2024-12-23 23:28","pubTimestamp":1734967728,"startTime":"0","endTime":"0","summary":"北京时间2024年12月23日23时28分，以星航运股票出现异动，股价大幅上涨5.08%。截至发稿，该股报19.22美元/股，成交量103.303万股，换手率0.86%，振幅6.29%。以星航运股票所在的海运行业中，整体涨幅为0.03%。其相关个股中，Caravelle International Group、Bw Lpg Limited、Okeanis Eco Tankers Corp.涨幅较大，以星航运、Oceanpal Inc.、United Maritime Corporation较为活跃，换手率分别为0.86%、0.35%、0.30%，振幅较大的相关个股有Caravelle International Group、Oceanpal Inc.、以星航运，振幅分别为15.65%、7.75%、6.29%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122323284895eadcf1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122323284895eadcf1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","ZIM","BK4585","BK4021"],"gpt_icon":0},{"id":"2492990963","title":"以星航运盘中异动 早盘大幅跳水6.33%报18.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492990963","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492990963?lang=zh_cn&edition=full","pubTime":"2024-12-17 22:31","pubTimestamp":1734445915,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日22时31分，以星航运股票出现波动，股价急速跳水6.33%。截至发稿，该股报18.28美元/股，成交量51.3038万股，换手率0.43%，振幅2.97%。以星航运股票所在的海运行业中，整体跌幅为0.01%。其相关个股中，Caravelle International Group、Oceanpal Inc.、United Maritime Corporation涨幅较大，以星航运、Star Bulk Carriers Corp.、Hafnia Limited较为活跃，换手率分别为0.45%、0.10%、0.09%，振幅较大的相关个股有以星航运、根科船务贸易、戴安娜船舶，振幅分别为3.23%、2.56%、1.62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121722320195ea3205&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121722320195ea3205&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","BK4585","BK4588","ZIM"],"gpt_icon":0},{"id":"2490866554","title":"以星航运盘中异动 早盘急速跳水5.01%报19.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490866554","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490866554?lang=zh_cn&edition=full","pubTime":"2024-12-11 22:53","pubTimestamp":1733928808,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日22时53分，以星航运股票出现异动，股价急速跳水5.01%。截至发稿，该股报19.32美元/股，成交量137.281万股，换手率1.14%，振幅4.33%。以星航运股票所在的海运行业中，整体涨幅为0.00%。其相关个股中，Performance Shipping Inc.、United Maritime Corporation、C3Is Inc.涨幅较大，以星航运、Star Bulk Carriers Corp.、Ardmore Shipping Corporation较为活跃，换手率分别为1.14%、0.30%、0.22%，振幅较大的相关个股有Caravelle International Group、以星航运、戴安娜船舶，振幅分别为6.69%、4.33%、4.03%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211225328984b56ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211225328984b56ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZIM","BK4585","BK4021","BK4588"],"gpt_icon":0},{"id":"2490984771","title":"以星航运盘中异动 急速跳水5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490984771","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490984771?lang=zh_cn&edition=full","pubTime":"2024-12-09 23:28","pubTimestamp":1733758125,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日23时28分，以星航运股票出现波动，股价快速跳水5.01%。截至发稿，该股报19.91美元/股，成交量215.137万股，换手率1.79%，振幅4.56%。以星航运股票所在的海运行业中，整体跌幅为0.02%。其相关个股中，Caravelle International Group、Seacor Marine Holdings Inc.、Icon Energy Corp.涨幅较大，以星航运、Icon Energy Corp.、Seacor Marine Holdings Inc.较为活跃，换手率分别为1.79%、0.78%、0.71%，振幅较大的相关个股有Caravelle International Group、Icon Energy Corp.、Seacor Marine Holdings Inc.，振幅分别为19.13%、11.40%、9.58%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209232845984ac7b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209232845984ac7b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","ZIM","BK4585","BK4021"],"gpt_icon":0},{"id":"2489396465","title":"以星航运盘中异动 股价大涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489396465","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489396465?lang=zh_cn&edition=full","pubTime":"2024-12-05 23:08","pubTimestamp":1733411299,"startTime":"0","endTime":"0","summary":"北京时间2024年12月05日23时08分，以星航运股票出现异动，股价大幅上涨5.04%。截至发稿，该股报20.54美元/股，成交量93.162万股，换手率0.77%，振幅3.22%。以星航运股票所在的海运行业中，整体涨幅为2.19%。其相关个股中，以星航运、Euroseas Ltd.、Caravelle International Group涨幅较大，以星航运、Star Bulk Carriers Corp.、金海洋集团较为活跃，换手率分别为0.78%、0.55%、0.30%，振幅较大的相关个股有Knot Offshore Partners Lp、Euroseas Ltd.、Capital Clean Energy Carriers Corp.，振幅分别为13.63%、4.43%、4.37%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205230819971be34f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205230819971be34f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","BK4585","BK4588","ZIM"],"gpt_icon":0},{"id":"2486887069","title":"以星航运盘中异动 下午盘大幅跳水5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486887069","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486887069?lang=zh_cn&edition=full","pubTime":"2024-11-27 02:47","pubTimestamp":1732646856,"startTime":"0","endTime":"0","summary":"北京时间2024年11月27日02时47分，以星航运股票出现波动，股价大幅下挫5.06%。截至发稿，该股报21.11美元/股，成交量449.777万股，换手率3.74%，振幅7.29%。以星航运股票所在的海运行业中，整体涨幅为0.96%。其相关个股中，Icon Energy Corp.、Eurodry Ltd.、Oceanpal Inc.涨幅较大，Icon Energy Corp.、以星航运、C3Is Inc.较为活跃，换手率分别为5.71%、3.75%、1.62%，振幅较大的相关个股有Icon Energy Corp.、以星航运、Caravelle International Group，振幅分别为13.03%、7.33%、5.73%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127024736abe12b54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127024736abe12b54&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","BK4021","ZIM"],"gpt_icon":1},{"id":"2486087774","title":"以星航运盘中异动 股价大跌5.70%报22.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486087774","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486087774?lang=zh_cn&edition=full","pubTime":"2024-11-25 22:31","pubTimestamp":1732545065,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日22时31分，以星航运股票出现异动，股价快速下挫5.70%。截至发稿，该股报22.43美元/股，成交量151.317万股，换手率1.26%，振幅1.47%。以星航运股票所在的海运行业中，整体涨幅为0.02%。其相关个股中，Caravelle International Group、United Maritime Corporation、Eurodry Ltd.涨幅较大，以星航运、Icon Energy Corp.、戴安娜船舶较为活跃，换手率分别为1.54%、0.99%、0.36%，振幅较大的相关个股有戴安娜船舶、Eurodry Ltd.、以星航运，振幅分别为7.24%、2.41%、2.40%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125223105a2548b8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125223105a2548b8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","ZIM","BK4585","BK4588"],"gpt_icon":1},{"id":"2485200130","title":"以星航运2024财年第三财季实现净利润11.25亿美元，同比增加149.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485200130","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485200130?lang=zh_cn&edition=full","pubTime":"2024-11-24 00:00","pubTimestamp":1732377655,"startTime":"0","endTime":"0","summary":"11月24日，以星航运公布财报，公告显示公司2024财年第三财季净利润为11.25亿美元，同比增加149.49%；其中营业收入为27.65亿美元，同比增加117.20%，每股基本收益为9.34美元。从资产负债表来看，以星航运总负债70.88亿美元，其中短期债务14.92亿美元，资产负债比为1.56，流动比率为1.34。机构评级：截至2024年11月24日，当前有8家机构对以星航运目标价做出预测，其中目标均价为19.91美元，其中最低目标价为10.50美元，最高目标价为35.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241124000149abd9b93c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241124000149abd9b93c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZIM"],"gpt_icon":1},{"id":"2485970784","title":"以星航运盘中异动 早盘股价大跌7.18%报25.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485970784","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485970784?lang=zh_cn&edition=full","pubTime":"2024-11-21 22:32","pubTimestamp":1732199546,"startTime":"0","endTime":"0","summary":"北京时间2024年11月21日22时32分，以星航运股票出现异动，股价大幅下挫7.18%。截至发稿，该股报25.07美元/股，成交量117.04万股，换手率0.97%，振幅4.89%。以星航运股票所在的海运行业中，整体跌幅为0.01%。其相关个股中，Globus Maritime Limited、Icon Energy Corp.、C3Is Inc.涨幅较大，以星航运、C3Is Inc.、Star Bulk Carriers Corp.较为活跃，换手率分别为0.98%、0.51%、0.17%，振幅较大的相关个股有C3Is Inc.、Caravelle International Group、以星航运，振幅分别为7.30%、4.96%、4.89%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112122322695be4eab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112122322695be4eab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZIM","BK4021","BK4585","BK4588"],"gpt_icon":1},{"id":"2485495311","title":"以星航运拉升涨逾10% 报29.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485495311","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485495311?lang=zh_cn&edition=full","pubTime":"2024-11-20 22:55","pubTimestamp":1732114506,"startTime":"0","endTime":"0","summary":"以星航运拉升涨逾10% 报29.48美元","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202411203245826849.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411203245826849.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4585","BK4021","ZIM","BK4588"],"gpt_icon":0},{"id":"1184705343","title":"异动解读 | 亮眼业绩推动以星航运盘中大涨11.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=1184705343","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1184705343?lang=zh_cn&edition=full","pubTime":"2024-11-20 22:38","pubTimestamp":1732113513,"startTime":"0","endTime":"0","summary":"根据以星航运公布的令人瞩目的2024年第三季度财务报告,公司股价今日盘中大涨11.17%,引发了市场的高度关注。具体来看,该季度以星航运实现净利润11.26亿美元,同比扭亏为盈;总收入27.65亿美元,同比大增117.2%,主要得益于运费和运载量的增加。如此优异的业绩表现和乐观前景预期无疑增强了投资者对这家航运公司长期发展潜力的信心,从而成为推动其股价盘中大涨的主因。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ZIM"],"gpt_icon":0},{"id":"2484110189","title":"以星航运盘中异动 早盘急速上涨10.01%报29.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484110189","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484110189?lang=zh_cn&edition=full","pubTime":"2024-11-20 22:31","pubTimestamp":1732113084,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日22时31分，以星航运股票出现异动，股价急速上涨10.01%。截至发稿，该股报29.46美元/股，成交量198.867万股，换手率1.65%，振幅1.42%。以星航运股票所在的海运行业中，整体涨幅为0.02%。其相关个股中，以星航运、Globus Maritime Limited、Icon Energy Corp.涨幅较大，以星航运、C3Is Inc.、Eurodry Ltd.较为活跃，换手率分别为1.65%、0.29%、0.24%，振幅较大的相关个股有Globus Maritime Limited、Eurodry Ltd.、C3Is Inc.，振幅分别为6.82%、5.75%、2.02%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112022312495be4c98&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112022312495be4c98&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","ZIM","BK4021"],"gpt_icon":0},{"id":"2484156611","title":"以星航运盘前涨超8% Q3总收入同比增长1.17倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2484156611","media":"金吾资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484156611?lang=zh_cn&edition=full","pubTime":"2024-11-20 21:03","pubTimestamp":1732107781,"startTime":"0","endTime":"0","summary":"金吾财讯 | 以星航运 盘前涨超8%，截至发稿，报29.09美元。消息面上，以星航运公布2024年第三季度财务业绩。期内，集团总收入27.65亿元，同比增长117.20%，主要得益于运费和运载量的增加。指引方面，公司上调了2024年全年业绩预期，目前预计调整后EBITDA在33亿美元至36亿美元之间，调整后EBIT在21.5亿美元至24.5亿美元之间。此前，该公司预计调整后EBITDA在26亿美元至30亿美元之间，调整后EBIT在14.5亿美元至18.5亿美元之间。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120210341abd2071f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120210341abd2071f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZIM","BK4021","BK4585","BK4588"],"gpt_icon":0},{"id":"1133818825","title":"异动解读 | 以星航运宏伟业绩推动股价盘前大涨9.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=1133818825","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1133818825?lang=zh_cn&edition=full","pubTime":"2024-11-20 20:50","pubTimestamp":1732107016,"startTime":"0","endTime":"0","summary":"以星航运今日盘前大涨9.52%,引发市场关注。这主要归功于公司刚发布的2024年第三季度财务业绩。以星航运公布,第三季度净利润达11.26亿美元,同比扭亏为盈。公司总收入27.65亿美元,同比大增117.2%,主要是由于运费和运载量的增长所致。值得一提的是,以星航运还上调了2024年全年业绩预期。这样出色的业绩预期,无疑让投资者对该公司的长期发展充满信心,从而推动上其股价在盘前大涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 以星航运宏伟业绩推动股价盘前大涨9.52%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ZIM"],"gpt_icon":0},{"id":"2484184281","title":"以星航运Q3同比扭亏为盈至11.26亿元美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484184281","media":"金吾资讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484184281?lang=zh_cn&edition=full","pubTime":"2024-11-20 20:45","pubTimestamp":1732106710,"startTime":"0","endTime":"0","summary":"金吾财讯 | 以星航运(ZIM)公布2024年第三季度财务业绩。期内，净利润11.26亿元(美元，下同)，同比扭亏为盈。每股摊薄收益9.34元。期内，集团总收入27.65亿元，同比增长117.20%，主要得益于运费和运载量的增加。拟派股息每股2.81美元。此外董事会还宣布派发约1亿美元的特别股息，即每股0.84美元。指引方面，公司上调了2024年全年业绩预期，目前预计调整后EBITDA在33亿美元至36亿美元之间，调整后EBIT在21.5亿美元至24.5亿美元之间。此前，该公司预计调整后EBITDA在26亿美元至30亿美元之间，调整后EBIT在14.5亿美元至18.5亿美元之间。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120204559abd1fdc1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120204559abd1fdc1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","ZIM","BK4588","BK4021"],"gpt_icon":0},{"id":"2483809012","title":"以星航运盘中异动 早盘股价大涨5.22%报26.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483809012","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483809012?lang=zh_cn&edition=full","pubTime":"2024-11-14 22:30","pubTimestamp":1731594639,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日22时30分，以星航运股票出现异动，股价急速上涨5.22%。截至发稿，该股报26.32美元/股，成交量32.2391万股，换手率0.27%，振幅0.82%。以星航运股票所在的海运行业中，整体涨幅为0.00%。其相关个股中，以星航运、Hafnia Limited、喜玛拉雅航运涨幅较大，以星航运、C3Is Inc.、Ardmore Shipping Corporation较为活跃，换手率分别为0.31%、0.09%、0.04%，振幅较大的相关个股有以星航运、Sfl Corporation Ltd、Ardmore Shipping Corporation，振幅分别为0.82%、0.78%、0.67%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114223039971a68a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114223039971a68a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","BK4588","BK4585","ZIM"],"gpt_icon":0},{"id":"2481181856","title":"以星航运盘中异动 股价大涨5.16%报25.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481181856","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481181856?lang=zh_cn&edition=full","pubTime":"2024-11-07 22:41","pubTimestamp":1730990499,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日22时41分，以星航运股票出现异动，股价大幅上涨5.16%。截至发稿，该股报25.29美元/股，成交量66.7666万股，换手率0.55%，振幅1.66%。以星航运股票所在的海运行业中，整体涨幅为0.01%。其相关个股中，根科船务贸易、以星航运、金海洋集团涨幅较大，以星航运、Ardmore Shipping Corporation、金海洋集团较为活跃，换手率分别为0.56%、0.28%、0.20%，振幅较大的相关个股有Caravelle International Group、Seanergy Maritime Holdings Corp.、根科船务贸易，振幅分别为8.90%、4.14%、3.88%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107224139abaa7a0d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107224139abaa7a0d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","ZIM","BK4585","BK4021"],"gpt_icon":0},{"id":"2480889234","title":"以星航运盘中异动 早盘大幅拉升5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480889234","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480889234?lang=zh_cn&edition=full","pubTime":"2024-11-01 21:50","pubTimestamp":1730469013,"startTime":"0","endTime":"0","summary":"北京时间2024年11月01日21时50分，以星航运股票出现波动，股价急速拉升5.19%。截至发稿，该股报25.03美元/股，成交量99.5416万股，换手率0.83%，振幅2.44%。以星航运股票所在的海运行业中，整体涨幅为5.92%。其相关个股中，以星航运、Costamare Inc.、Eurodry Ltd.涨幅较大，以星航运、Seanergy Maritime Holdings Corp.、Navios Maritime Partners Lp较为活跃，换手率分别为0.88%、0.45%、0.27%，振幅较大的相关个股有Seacor Marine Holdings Inc.、Costamare Inc.、Seanergy Maritime Holdings Corp.，振幅分别为4.93%、4.26%、4.07%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101215013ab92d177&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101215013ab92d177&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZIM","BK4588","BK4021","BK4585"],"gpt_icon":0},{"id":"2479303846","title":"以星航运盘中异动 早盘股价大涨5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479303846","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479303846?lang=zh_cn&edition=full","pubTime":"2024-10-31 21:35","pubTimestamp":1730381735,"startTime":"0","endTime":"0","summary":"北京时间2024年10月31日21时35分，以星航运股票出现波动，股价大幅拉升5.07%。截至发稿，该股报22.80美元/股，成交量29.1418万股，换手率0.24%，振幅1.43%。以星航运股票所在的海运行业中，整体涨幅为0.06%。其相关个股中，Matson, Inc.、以星航运、Oceanpal Inc.涨幅较大，以星航运、Ardmore Shipping Corporation、Okeanis Eco Tankers Corp.较为活跃，换手率分别为0.24%、0.08%、0.07%，振幅较大的相关个股有Matson, Inc.、Seacor Marine Holdings Inc.、戴安娜船舶，振幅分别为4.48%、2.97%、1.61%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031213535971a3875&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031213535971a3875&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","BK4021","ZIM"],"gpt_icon":0},{"id":"2477950533","title":"以星航运盘中异动 股价大跌5.14%报23.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477950533","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477950533?lang=zh_cn&edition=full","pubTime":"2024-10-23 21:35","pubTimestamp":1729690554,"startTime":"0","endTime":"0","summary":"北京时间2024年10月23日21时35分，以星航运股票出现波动，股价急速下跌5.14%。截至发稿，该股报23.09美元/股，成交量45.743万股，换手率0.38%，振幅3.12%。以星航运股票所在的海运行业中，整体跌幅为0.02%。其相关个股中，Caravelle International Group、United Maritime Corporation、Capital Clean Energy Carriers Corp.涨幅较大，Star Bulk Carriers Corp.、以星航运、Ardmore Shipping Corporation较为活跃，换手率分别为0.41%、0.38%、0.29%，振幅较大的相关个股有Caravelle International Group、以星航运、Ardmore Shipping Corporation，振幅分别为6.89%、3.12%、2.97%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102321355498e3dfe1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102321355498e3dfe1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","BK4588","BK4585","ZIM"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.zim.com","stockEarnings":[{"period":"1week","weight":-0.0802},{"period":"1month","weight":-0.323},{"period":"3month","weight":-0.0885},{"period":"6month","weight":-0.0695},{"period":"1year","weight":0.7414},{"period":"ytd","weight":0.8526}],"compareEarnings":[{"period":"1week","weight":-0.0221},{"period":"1month","weight":0.0006},{"period":"3month","weight":0.0397},{"period":"6month","weight":0.0851},{"period":"1year","weight":0.2499},{"period":"ytd","weight":0.243}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"ZIM Integrated Shipping Services Ltd.于1945年在以色列成立，是一家全球性的轻型集装箱班轮运输公司，在利基市场上具有领导地位。他们是历史最悠久的班轮之一，拥有超过75年的经验，可凭借创新的海运和物流为客户提供服务，在业界领先的运输时间，日程可靠性和卓越服务方面享有盛誉。","yearOnYearQuotes":[{"month":1,"riseRate":1,"avgChangeRate":0.251893},{"month":2,"riseRate":0.75,"avgChangeRate":0.185834},{"month":3,"riseRate":0.5,"avgChangeRate":0.027207},{"month":4,"riseRate":0.5,"avgChangeRate":0.08423},{"month":5,"riseRate":0.75,"avgChangeRate":0.207599},{"month":6,"riseRate":0,"avgChangeRate":-0.083253},{"month":7,"riseRate":0.5,"avgChangeRate":0.009015},{"month":8,"riseRate":0.25,"avgChangeRate":-0.079113},{"month":9,"riseRate":0.5,"avgChangeRate":-0.007223},{"month":10,"riseRate":0.25,"avgChangeRate":-0.080594},{"month":11,"riseRate":0.25,"avgChangeRate":-0.048763},{"month":12,"riseRate":0.5,"avgChangeRate":0.030602}],"exchange":"NYSE","name":"以星航运","nameEN":"ZIM Integrated Shipping Services Ltd."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"以星航运(ZIM)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供以星航运(ZIM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"以星航运,ZIM,以星航运股票,以星航运股票老虎,以星航运股票老虎国际,以星航运行情,以星航运股票行情,以星航运股价,以星航运股市,以星航运股票价格,以星航运股票交易,以星航运股票购买,以星航运股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"以星航运(ZIM)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供以星航运(ZIM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}