以星航运(ZIM)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ZIM 以星航运

休市中 07-11 16:00:00 EDT

15.94

-0.10

-0.62%

盘后15.91

-0.03-0.19%

19:55 EDT

最高16.12	最低15.74	成交量437.60万
今开16.00	昨收16.04	日振幅2.37%
总市值19.20亿	流通市值18.98亿	总股本1.20亿
成交额6,988万	换手率3.68%	流通股本1.19亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ZIM","market":"US","secType":"STK","nameCN":"以星航运","latestPrice":15.94,"timestamp":1752264000000,"preClose":16.04,"halted":0,"volume":4375985,"hourTrading":{"tag":"盘后","latestPrice":15.9101,"preClose":15.94,"latestTime":"19:55 EDT","volume":157514,"amount":2510618.8893,"timestamp":1752278147572},"delay":0,"floatShares":119052264,"shares":120457510,"eps":19.518238,"marketStatus":"休市中","change":-0.1,"latestTime":"07-11 16:00:00 EDT","open":16,"high":16.12,"low":15.74,"amount":69882226.817725,"amplitude":0.023691,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":19.518238,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":0,"listingDate":1611810000000,"exchange":"NYSE","adjPreClose":16.04,"dividendRate":0.479925,"preHourTrading":{"tag":"盘前","latestPrice":15.9999,"preClose":16.06,"latestTime":"09:28 EDT","volume":41860,"amount":670356.0864,"timestamp":1752240489326},"postHourTrading":{"tag":"盘后","latestPrice":15.9101,"preClose":15.94,"latestTime":"19:55 EDT","volume":157514,"amount":2510618.8893,"timestamp":1752278147572},"volumeRatio":0.7205265261283847,"optionData":{"bulkOrders":[{"symbol":"ZIM","call":true,"expireDate":1768539600000,"strike":"19.16","timestamp":1752241747730,"price":1.38,"volume":2500,"amount":345000,"type":"+"}]},"impliedVol":0.4973,"impliedVolPercentile":0.036},"requestUrl":"/m/hq/s/ZIM","defaultTab":"news","newsList":[{"id":"1139719905","title":"异动解读 | 以星航运一季度业绩超预期，股价盘中大涨12.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=1139719905","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1139719905?lang=zh_cn&edition=full","pubTime":"2025-05-19 22:38","pubTimestamp":1747665511,"startTime":"0","endTime":"0","summary":"周一盘中，以星航运股价出现显著上涨，涨幅高达12.49%，引发市场广泛关注。这一强劲涨势主要源于公司发布的超预期第一季度财报。根据以星航运最新公布的财务报告，公司2025年第一季度总收入达20.1亿美元，相比去年同期的15.6亿美元有显著增长。值得注意的是，这一业绩大幅超过分析师此前预期的18.4亿美元。作为一家资产轻型的集装箱班轮运输公司，以星航运近期的业绩表现展现了其在全球航运市场中的竞争力和增长潜力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 以星航运一季度业绩超预期，股价盘中大涨12.49%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ZIM"],"gpt_icon":0},{"id":"1158186900","title":"以星航运一季度总收入20.1亿美元，每股收益2.45美元，均超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1158186900","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1158186900?lang=zh_cn&edition=full","pubTime":"2025-05-19 22:33","pubTimestamp":1747665230,"startTime":"0","endTime":"0","summary":"第一季度总收入为20.1亿美元。","market":"us","thumbnail":"https://static.tigerbbs.com/98e780ef2ddf3e288831d829493301bd","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/98e780ef2ddf3e288831d829493301bd"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"以星航运一季度总收入20.1亿美元，每股收益2.45美元，均超预期","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZIM"],"gpt_icon":0},{"id":"2535722841","title":"杰富瑞投资银行：维持ZIM Integrated Shipping(ZIM.US)评级，由持有调整至持有评级, 目标价由15.00美元调整至16.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535722841","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535722841?lang=zh_cn&edition=full","pubTime":"2025-05-13 19:41","pubTimestamp":1747136462,"startTime":"0","endTime":"0","summary":"杰富瑞投资银行：维持ZIM Integrated Shipping(ZIM.US)评级，由持有调整至持有评级, 目标价由15.00美元调整至16.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/13194150355619.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ZIM"],"gpt_icon":0},{"id":"2535829784","title":"美股航运股多数收涨，以星航运收涨13.95%，L3Harris技术收跌0.20%。马士基ADR收涨9.81%，赫伯罗特ADR收涨11.98%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535829784","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535829784?lang=zh_cn&edition=full","pubTime":"2025-05-13 04:13","pubTimestamp":1747080782,"startTime":"0","endTime":"0","summary":"美股航运股多数收涨，以星航运收涨13.95%，L3Harris技术收跌0.20%。马士基ADR收涨9.81%，赫伯罗特ADR收涨11.98%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/13041350326236.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4585","BK4588","ZIM","BK4021"],"gpt_icon":0},{"id":"2527248911","title":"巴克莱：维持ZIM Integrated Shipping(ZIM.US)评级，由减持调整至减持评级, 目标价由13.50美元调整至12.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527248911","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527248911?lang=zh_cn&edition=full","pubTime":"2025-04-16 21:24","pubTimestamp":1744809840,"startTime":"0","endTime":"0","summary":"巴克莱：维持ZIM Integrated Shipping(ZIM.US)评级，由减持调整至减持评级, 目标价由13.50美元调整至12.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/16212449602000.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ZIM"],"gpt_icon":0},{"id":"2517437976","title":"小摩：维持ZIM Integrated Shipping(ZIM.US)评级，由减持调整至减持评级, 目标价由10.00美元调整至9.50美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517437976","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517437976?lang=zh_cn&edition=full","pubTime":"2025-03-07 23:57","pubTimestamp":1741363032,"startTime":"0","endTime":"0","summary":"小摩：维持ZIM Integrated Shipping(ZIM.US)评级，由减持调整至减持评级, 目标价由10.00美元调整至9.50美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/07235748604567.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ZIM"],"gpt_icon":0},{"id":"2511304674","title":"以星航运盘中异动 快速跳水5.00%报19.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511304674","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511304674?lang=zh_cn&edition=full","pubTime":"2025-02-13 00:26","pubTimestamp":1739377578,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日00时26分，以星航运股票出现波动，股价快速下挫5.00%。截至发稿，该股报19.75美元/股，成交量256.97万股，换手率2.13%，振幅4.67%。以星航运股票所在的海运行业中，整体跌幅为0.02%。其相关个股中，Globus Maritime Limited、戴安娜船舶、Okeanis Eco Tankers Corp.涨幅较大，Icon Energy Corp.、以星航运、Star Bulk Carriers Corp.较为活跃，换手率分别为17.09%、2.14%、0.57%，振幅较大的相关个股有High-Trend International Group、C3Is Inc.、Uni-Fuels Holdings Limited，振幅分别为10.84%、6.09%、5.04%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502130026189882f97d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502130026189882f97d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZIM","BK4585","BK4021","BK4588"],"gpt_icon":1},{"id":"2510801103","title":"以星航运盘中异动 早盘快速拉升5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510801103","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510801103?lang=zh_cn&edition=full","pubTime":"2025-02-11 22:32","pubTimestamp":1739284348,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日22时32分，以星航运股票出现波动，股价大幅拉升5.06%。截至发稿，该股报20.35美元/股，成交量52.9426万股，换手率0.44%，振幅2.01%。以星航运股票所在的海运行业中，整体涨幅为0.00%。其相关个股中，High-Trend International Group、Oceanpal Inc.、以星航运涨幅较大，Icon Energy Corp.、以星航运、Star Bulk Carriers Corp.较为活跃，换手率分别为3.94%、0.44%、0.07%，振幅较大的相关个股有High-Trend International Group、以星航运、Euroseas Ltd.，振幅分别为11.09%、2.01%、1.96%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211223229961f47c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211223229961f47c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","BK4588","BK4585","ZIM"],"gpt_icon":0},{"id":"2510865997","title":"以星航运盘中异动 早盘股价大涨5.00%报18.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510865997","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510865997?lang=zh_cn&edition=full","pubTime":"2025-02-10 22:33","pubTimestamp":1739197982,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日22时33分，以星航运股票出现异动，股价急速上涨5.00%。截至发稿，该股报18.99美元/股，成交量32.7021万股，换手率0.27%，振幅3.23%。以星航运股票所在的海运行业中，整体涨幅为0.00%。其相关个股中，以星航运、C3Is Inc.、Seanergy Maritime Holdings Corp.涨幅较大，Icon Energy Corp.、以星航运、Euroseas Ltd.较为活跃，换手率分别为30.21%、0.27%、0.11%，振幅较大的相关个股有以星航运、Okeanis Eco Tankers Corp.、Seanergy Maritime Holdings Corp.，振幅分别为3.23%、1.64%、1.50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223303961e0051&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223303961e0051&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","ZIM","BK4588","BK4021"],"gpt_icon":0},{"id":"2508145770","title":"以星航运盘中异动 急速上涨5.01%报18.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508145770","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508145770?lang=zh_cn&edition=full","pubTime":"2025-02-04 22:45","pubTimestamp":1738680354,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日22时45分，以星航运股票出现波动，股价快速上涨5.01%。截至发稿，该股报18.04美元/股，成交量60.757万股，换手率0.50%，振幅3.52%。以星航运股票所在的海运行业中，整体涨幅为0.01%。其相关个股中，以星航运、金海洋集团、喜玛拉雅航运涨幅较大，Icon Energy Corp.、以星航运、金海洋集团较为活跃，换手率分别为5.12%、0.51%、0.17%，振幅较大的相关个股有High-Trend International Group、Icon Energy Corp.、以星航运，振幅分别为10.57%、7.06%、3.67%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204224555a2392bc1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204224555a2392bc1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4021","ZIM","BK4588"],"gpt_icon":0},{"id":"2508147517","title":"以星航运盘中异动 早盘大幅下挫5.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508147517","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508147517?lang=zh_cn&edition=full","pubTime":"2025-02-03 22:33","pubTimestamp":1738593187,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时33分，以星航运股票出现异动，股价快速下跌5.28%。截至发稿，该股报16.86美元/股，成交量46.2964万股，换手率0.38%，振幅1.84%。以星航运股票所在的海运行业中，整体跌幅为0.05%。其相关个股中，Globus Maritime Limited、Okeanis Eco Tankers Corp.、Uni-Fuels Holdings Limited涨幅较大，Icon Energy Corp.、以星航运、Castor Maritime Inc.较为活跃，换手率分别为4.95%、0.38%、0.35%，振幅较大的相关个股有Icon Energy Corp.、Seanergy Maritime Holdings Corp.、Castor Maritime Inc.，振幅分别为12.71%、3.75%、3.23%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223307abc1073d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223307abc1073d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZIM","BK4585","BK4021","BK4588"],"gpt_icon":0},{"id":"2507663135","title":"以星航运盘中异动 临近收盘股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507663135","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507663135?lang=zh_cn&edition=full","pubTime":"2025-01-30 04:37","pubTimestamp":1738183039,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日04时37分，以星航运股票出现波动，股价大幅上涨5.00%。截至发稿，该股报17.74美元/股，成交量291.895万股，换手率2.42%，振幅3.85%。以星航运股票所在的海运行业中，整体跌幅为0.31%。其相关个股中，Uni-Fuels Holdings Limited、C3Is Inc.、Ardmore Shipping Corporation涨幅较大，Icon Energy Corp.、C3Is Inc.、以星航运较为活跃，换手率分别为24.48%、3.28%、2.45%，振幅较大的相关个股有Caravelle International Group、Icon Energy Corp.、Uni-Fuels Holdings Limited，振幅分别为18.84%、15.98%、13.75%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130043720a233a379&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130043720a233a379&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","BK4585","BK4588","ZIM"],"gpt_icon":0},{"id":"2506305096","title":"以星航运盘中异动 快速拉升5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506305096","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506305096?lang=zh_cn&edition=full","pubTime":"2025-01-27 23:02","pubTimestamp":1737990136,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日23时02分，以星航运股票出现波动，股价大幅上涨5.08%。截至发稿，该股报17.73美元/股，成交量135.785万股，换手率1.13%，振幅6.99%。以星航运股票所在的海运行业中，整体跌幅为0.03%。其相关个股中，以星航运、Safe Bulkers, Inc、Caravelle International Group涨幅较大，Icon Energy Corp.、以星航运、喜玛拉雅航运较为活跃，换手率分别为97.37%、1.14%、0.34%，振幅较大的相关个股有Icon Energy Corp.、以星航运、Knot Offshore Partners Lp，振幅分别为9.86%、7.02%、4.62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127230216abba6613&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127230216abba6613&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZIM","BK4585","BK4021","BK4588"],"gpt_icon":0},{"id":"2504160090","title":"以星航运盘中异动 股价大跌5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504160090","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2504160090?lang=zh_cn&edition=full","pubTime":"2025-01-17 22:30","pubTimestamp":1737124257,"startTime":"0","endTime":"0","summary":"北京时间2025年01月17日22时30分，以星航运股票出现波动，股价大幅跳水5.29%。截至发稿，该股报15.74美元/股，成交量45.0758万股，换手率0.37%，振幅0.21%。以星航运股票所在的海运行业中，整体涨幅为0.00%。其相关个股中，Toro Corp.、United Maritime Corporation、C3Is Inc.涨幅较大，以星航运、Ardmore Shipping Corporation、Icon Energy Corp.较为活跃，换手率分别为0.63%、0.28%、0.14%，振幅较大的相关个股有United Maritime Corporation、Hafnia Limited、Eurodry Ltd.，振幅分别为2.64%、1.57%、1.57%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117223057986a1499&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117223057986a1499&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","ZIM","BK4021","BK4585"],"gpt_icon":0},{"id":"2504946197","title":"以星航运盘中异动 下午盘大幅跳水5.00%报16.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504946197","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2504946197?lang=zh_cn&edition=full","pubTime":"2025-01-17 02:34","pubTimestamp":1737052440,"startTime":"0","endTime":"0","summary":"北京时间2025年01月17日02时34分，以星航运股票出现异动，股价大幅跳水5.00%。截至发稿，该股报16.64美元/股，成交量446.493万股，换手率3.71%，振幅4.48%。以星航运股票所在的海运行业中，整体跌幅为1.86%。其相关个股中，Toro Corp.、United Maritime Corporation、卡比海运涨幅较大，以星航运、C3Is Inc.、Star Bulk Carriers Corp.较为活跃，换手率分别为3.72%、1.32%、1.08%，振幅较大的相关个股有Uni-Fuels Holdings Limited、Caravelle International Group、Toro Corp.，振幅分别为9.22%、8.11%、7.40%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117023401abad8403&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117023401abad8403&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","BK4585","ZIM","BK4588"],"gpt_icon":0},{"id":"2503581850","title":"以星航运盘中异动 早盘股价大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503581850","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503581850?lang=zh_cn&edition=full","pubTime":"2025-01-13 23:24","pubTimestamp":1736781876,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日23时24分，以星航运股票出现波动，股价快速跳水5.02%。截至发稿，该股报18.13美元/股，成交量174.425万股，换手率1.45%，振幅3.49%。以星航运股票所在的海运行业中，整体跌幅为3.16%。其相关个股中，Eurodry Ltd.、Okeanis Eco Tankers Corp.、Hafnia Limited涨幅较大，以星航运、C3Is Inc.、Okeanis Eco Tankers Corp.较为活跃，换手率分别为1.45%、0.89%、0.76%，振幅较大的相关个股有Caravelle International Group、C3Is Inc.、Seanergy Maritime Holdings Corp.，振幅分别为8.36%、7.00%、5.05%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113232437aba93e7b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113232437aba93e7b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4021","BK4588","ZIM"],"gpt_icon":0},{"id":"2502283818","title":"巴克莱：维持ZIM Integrated Shipping(ZIM.US)评级，由减持调整至减持评级, 目标价由16.50美元调整至16.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2502283818","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2502283818?lang=zh_cn&edition=full","pubTime":"2025-01-11 02:07","pubTimestamp":1736532461,"startTime":"0","endTime":"0","summary":"巴克莱：维持ZIM Integrated Shipping(ZIM.US)评级，由减持调整至减持评级, 目标价由16.50美元调整至16.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/11020747364902.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ZIM"],"gpt_icon":0},{"id":"2501978447","title":"以星航运盘中异动 股价大跌5.01%报20.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501978447","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2501978447?lang=zh_cn&edition=full","pubTime":"2025-01-07 23:40","pubTimestamp":1736264449,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日23时40分，以星航运股票出现异动，股价大幅下挫5.01%。截至发稿，该股报20.38美元/股，成交量202.951万股，换手率1.69%，振幅2.73%。以星航运股票所在的海运行业中，整体跌幅为0.05%。其相关个股中，Okeanis Eco Tankers Corp.、戴安娜船舶、Ardmore Shipping Corporation涨幅较大，以星航运、C3Is Inc.、Star Bulk Carriers Corp.较为活跃，换手率分别为1.69%、1.15%、0.66%，振幅较大的相关个股有Caravelle International Group、C3Is Inc.、卡比海运，振幅分别为10.13%、5.96%、5.56%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010723404995fbaacf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010723404995fbaacf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","BK4021","ZIM"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.zim.com","stockEarnings":[{"period":"1week","weight":0.0114},{"period":"1month","weight":-0.0512},{"period":"3month","weight":0.1559},{"period":"6month","weight":-0.165},{"period":"1year","weight":-0.108},{"period":"ytd","weight":-0.2576}],"compareEarnings":[{"period":"1week","weight":-0.0028},{"period":"1month","weight":0.037},{"period":"3month","weight":0.168},{"period":"6month","weight":0.0743},{"period":"1year","weight":0.1207},{"period":"ytd","weight":0.0641}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"ZIM Integrated Shipping Services Ltd.于1945年在以色列成立，该公司是一家全球性、轻资产的集装箱班轮运输公司，在利基市场具有领导地位。该公司是历史最悠久的航运班轮之一，拥有超过75年的经验，为客户提供创新的海运和物流服务，以行业领先的运输时间、班期可靠性和卓越的服务而享有盛誉。","yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.146186},{"month":2,"riseRate":0.8,"avgChangeRate":0.175858},{"month":3,"riseRate":0.4,"avgChangeRate":-0.033922},{"month":4,"riseRate":0.6,"avgChangeRate":0.077802},{"month":5,"riseRate":0.8,"avgChangeRate":0.193441},{"month":6,"riseRate":0,"avgChangeRate":-0.08219},{"month":7,"riseRate":0.4,"avgChangeRate":0.005348},{"month":8,"riseRate":0.25,"avgChangeRate":-0.079113},{"month":9,"riseRate":0.5,"avgChangeRate":-0.007223},{"month":10,"riseRate":0.25,"avgChangeRate":-0.080594},{"month":11,"riseRate":0.25,"avgChangeRate":-0.048763},{"month":12,"riseRate":0.5,"avgChangeRate":0.066673}],"exchange":"NYSE","name":"以星航运","nameEN":"ZIM Integrated Shipping Services Ltd."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"以星航运(ZIM)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供以星航运(ZIM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"以星航运,ZIM,以星航运股票,以星航运股票老虎,以星航运股票老虎国际,以星航运行情,以星航运股票行情,以星航运股价,以星航运股市,以星航运股票价格,以星航运股票交易,以星航运股票购买,以星航运股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"以星航运(ZIM)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供以星航运(ZIM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}