Defiance Daily Target 2X Long ZETA ETF(ZETX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ZETX Defiance Daily Target 2X Long ZETA ETF

盘前交易 05-28 08:25:34 EDT

19.49

-0.55

-2.74%

盘前20.10

+0.61+3.13%

07:42 EDT

最高21.73	最低18.86	成交量5.14万
今开20.07	昨收20.04	日振幅14.32%
总市值233.88万	流通市值233.88万	总股本12.00万
成交额103.71万	换手率42.84%	流通股本12.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ZETX","market":"US","secType":"STK","nameCN":"Defiance Daily Target 2X Long ZETA ETF","latestPrice":19.49,"timestamp":1779912000000,"preClose":20.04,"halted":0,"volume":51413,"hourTrading":{"tag":"盘前","latestPrice":20.1,"preClose":19.49,"latestTime":"07:42 EDT","volume":220,"amount":4405.39242,"timestamp":1779968573581,"change":0.61,"changeRate":0.031298,"amplitude":0.02668},"delay":0,"changeRate":-0.02744510978043916,"floatShares":120000,"shares":120000,"eps":0,"marketStatus":"盘前交易","change":-0.55,"latestTime":"05-28 08:25:34 EDT","open":20.07,"high":21.73,"low":18.86,"amount":1037091.21101,"amplitude":0.143214,"askPrice":20.09,"askSize":154,"bidPrice":19.8,"bidSize":519,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1779975000000},"marketStatusCode":1,"adr":0,"exchange":"ARCA","adjPreClose":19.49,"sharesOutstanding":120000,"nav":19.97,"aum":2396400,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":20.1,"preClose":19.49,"latestTime":"07:42 EDT","volume":220,"amount":4405.39242,"timestamp":1779968573581,"change":0.61,"changeRate":0.031298,"amplitude":0.02668},"postHourTrading":{"tag":"盘后","latestPrice":19.49,"preClose":19.49,"latestTime":"19:59 EDT","volume":241,"amount":4798.58,"timestamp":1779926367980,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.4554116822429388},"requestUrl":"/m/hq/s/ZETX","defaultTab":"news","newsList":[{"id":"2638658437","title":"RootData：ZETA 将于一周后解锁价值约 221 万美元的代币","url":"https://stock-news.laohu8.com/highlight/detail?id=2638658437","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638658437?lang=zh_cn&edition=full","pubTime":"2026-05-25 11:00","pubTimestamp":1779678025,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据Web3资产数据平台 RootData 代币解锁数据，ZetaChain（ZETA）将于北京时间 06 月 01 日 0 时解锁约 4443 万枚代币，价值约 221 万美元。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2267007","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZETA","IE00BFMHRM44.USD","BK4613","BK4023","BK4539","ZETX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1177798225","title":"ETF日报｜2倍做空Nebius ETF涨逾18%；三倍做空半导体ETF涨近8%；成长承压、能源走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1177798225","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1177798225?lang=zh_cn&edition=full","pubTime":"2026-05-19 06:03","pubTimestamp":1779141796,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5Defiance Daily Target 2X Long ZETA ETF上涨22.99%。2倍做多RBLX ETF-T-REX上涨19.73%。2倍做多OSCR ETF-Leverage Shares上涨19.24%。Tradr 2X Short NBIS Daily ETF上涨18.33%。该产品两倍做空AI云服务商Nebius，因底层公司股价下跌，反向杠杆产品当日涨幅显著。该产品两倍做多USA Rare Earth，受标的续跌拖累，当日净值显著回落。瑞典ETF-iShares MSCI上涨1.84%。罗素2000指数三倍做空ETF上涨1.81%。行业指数ETF涨幅Top 5三倍做空半导体ETF-Direxion Daily上涨7.80%。二倍做多能源ETF-Direxion上涨3.83%。金融指数ETF-Direxion三倍做多罗素金融股上涨3.60%。优先股指数ETF-PowerShares上涨0.18%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"edc22159415d47c2987dc1c7972d4423","theme_name":"热榜No.6 · ETF追踪","theme_type":2,"isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EWG","SOXS","EWU","VGK","KIE","VCX","TZA","RBLY","POET","USAR","EMLC","NBIZ","UCO","USGG","OSCG","SLV","ZETA","AXTI","USAX","DIG","IAGG","FAS","POEL","AXTU","EWD","ERX","DRN","OSCX","PGX","LEMB","BNDX","AGQ","OIH","OSCR","RBLU","ZETX","RBLX"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1109920696","title":"美股AI应用软件股盘中走强，Roblox、Zeta Global涨超10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1109920696","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1109920696?lang=zh_cn&edition=full","pubTime":"2026-05-18 22:22","pubTimestamp":1779114154,"startTime":"0","endTime":"0","summary":"5月18日，美股AI应用软件股盘中走强，Roblox、$Zeta Global(ZETA)$涨超10%，$ServiceNow(NOW)$涨超8%，Figma涨超5%，$赛富时(CRM)$、$Snowflake(SNOW)$涨超4%。","market":"us","thumbnail":"https://static.tigerbbs.com/a5d11890cd6ccd454a56d86737fd3353","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a5d11890cd6ccd454a56d86737fd3353"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"f5cc9eb8ca690cc97af83cd41bf9014d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1064131342.USD","IE0001KFT4U8.USD","RBLU","BK4598","BK4588","BK4565","RBLX","LU2264538146.SGD","LU1861558580.USD","BK4085","ZETX","BK4585","LU0348723411.USD","BK4023","LU1988902786.USD","BK4547","AIQ","RBLY","LU0786609619.USD","IGM","NOW","BK4539","BK4551","IGV","LU1861559042.SGD","ZETA","IE00BFMHRM44.USD","BK4535","LU2543165471.USD","NOWL","BK4613","BK4554"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1131142834","title":"Zeta Global营收增长加速至50%，连续第19个季度实现“超预期并上调指引”，紧随Zeta Athena™发布之后","url":"https://stock-news.laohu8.com/highlight/detail?id=1131142834","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1131142834?lang=zh_cn&edition=full","pubTime":"2026-05-01 04:06","pubTimestamp":1777579605,"startTime":"0","endTime":"0","summary":"Zeta Global Holdings Corp. 公布了其最新季度业绩，营收增长显著加速至50%，标志着该公司连续第十九个季度实现业绩“超预期并上调指引”。\n这一强劲表现紧随其人工智能平台Zeta Athena™的发布，凸显了新产品对公司增长势头的积极推动作用。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZETX","IE00BFMHRM44.USD","BK4539","BK4613","ZETA","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2630435803","title":"Momenta赋能智己汽车升级至面向L4级的IM AD ZETA","url":"https://stock-news.laohu8.com/highlight/detail?id=2630435803","media":"南方财经网","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2630435803?lang=zh_cn&edition=full","pubTime":"2026-04-25 20:17","pubTimestamp":1777119420,"startTime":"0","endTime":"0","summary":"南方财经4月25日电，在2026年北京车展上，智己汽车携全新上市的科技旗舰SUV智己LS8亮相。智己LS8开启L3-L4级高阶辅助驾驶的技术基石。据悉，智己LS8的辅助驾驶拥有L3级的感知能力和L4级的模型能力，配备520线超视域激光雷达，搭载英伟达Thor芯片，搭配64GB高性能LPDDR5X内存。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202604253719095536.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["AD","ZETA","ZETX","BK4023","BK4132","IE00BFMHRM44.USD","BK4539","BK4613"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629025896","title":"RootData：ZETA 将于一周后解锁价值约 239 万美元的代币","url":"https://stock-news.laohu8.com/highlight/detail?id=2629025896","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2629025896?lang=zh_cn&edition=full","pubTime":"2026-04-24 11:00","pubTimestamp":1776999601,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据Web3资产数据平台 RootData 代币解锁数据，ZetaChain（ZETA）将于北京时间 05 月 01 日 0 时解锁约 4443 万枚代币，价值约 239 万美元。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2260631","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","ZETA","BK4023","BK4613","ZETX","IE00BFMHRM44.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1119335365","title":"ETF日报｜2倍做多Unity ETF涨近29%；2倍做多恐慌指数期货ETF涨超15%；波动率与贵金属走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1119335365","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1119335365?lang=zh_cn&edition=full","pubTime":"2026-03-28 09:24","pubTimestamp":1774661077,"startTime":"0","endTime":"0","summary":"Unity公布了优于预期的第一季度初步财务数据，业绩表现超出此前指引。$2倍做多恐慌指数期货ETF$上涨15.16%。该产品做多恐慌指数期货，受美股主要股指下挫带动波动率上行，相关期货价格走高，基金随之上涨。Fundrise Innovation Fund周五再次暴跌，知名研究机构香橼研究公开披露了其针对Fundrise Innovation Fund的空头头寸。$2倍做多ASTS ETF-Tradr$下跌21.45%。大盘指数ETF涨幅 Top 5$纳指三倍做空ETF$上涨5.96%。该产品三倍做空金融板块，银行及金融股整体走弱，带动反向杠杆ETF显著上涨。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"aff9c92f625727703eeb928c7c4ae795","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SKF","GEMI","ASTN","SHY","RGTI","ASTS","AGQ","IEI","IONZ","ASTX","SQQQ","U","ZETX","TZA","UGL","SPXU","QID","ERX","UNX","TDTT","UVIX","NUGT","FLY","VCX","VGSH","FLYT","RGTZ","DGP","FAZ","SOXS","SDOW","UNG","VIX","USO","ZETA","GEMG","IONQ","BSV"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1198298245","title":"ETF日报｜纳指三倍做多ETF涨超3%；三倍做多半导体ETF涨超4%；科技成长风格占优","url":"https://stock-news.laohu8.com/highlight/detail?id=1198298245","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1198298245?lang=zh_cn&edition=full","pubTime":"2026-02-25 08:42","pubTimestamp":1771980161,"startTime":"0","endTime":"0","summary":"美股ETF跌幅Top5$2倍做多黄金ETF-ProShares$下跌2.79%。$台湾ETF-iShares MSCI$上涨3.48%。$纳指三倍做多ETF$上涨3.19%。基金三倍做多纳斯达克100指数，大型成长股走高提振当日表现。$罗素2000指数三倍做多ETF-Direxion$上涨3.17%。基金三倍做多美国小盘股指数，成长与小盘风格偏强支撑涨幅。行业指数ETF涨幅Top 5$三倍做多半导体ETF-Direxion Daily$上涨4.05%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"60b03594e34ba28484c0800983ed416d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CIFU","NLR","UYM","BK4585","CLSZ","SMZ","CIFG","IREZ","FIGG","WULX","ZETX","EWT","OIH","SMH","GLL","TQQQ","BK4550","FCVT","BK4588","TNA","DZZ","ICVT","DAMD","EDC","CORD","PFXF","ZSL","DGZ","XLY","CWB","EWY","SOXL","PFFA"],"isVideo":false,"video":null,"gpt_icon":1}],"profile":{"stockEarnings":[{"period":"1week","weight":0.1175},{"period":"1month","weight":0.0901},{"period":"3month","weight":0.0036},{"period":"6month","weight":0.0721},{"period":"ytd","weight":0.0721}],"compareEarnings":[{"period":"1week","weight":0.0124},{"period":"1month","weight":0.0493},{"period":"3month","weight":0.0887},{"period":"6month","weight":0.0981},{"period":"1year","weight":0.2695},{"period":"ytd","weight":0.1005}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"ARCA","name":"Defiance Daily Target 2X Long ZETA ETF","nameEN":"Defiance Daily Target 2X Long ZETA ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Defiance Daily Target 2X Long ZETA ETF(ZETX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Defiance Daily Target 2X Long ZETA ETF(ZETX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Defiance Daily Target 2X Long ZETA ETF,ZETX,Defiance Daily Target 2X Long ZETA ETF股票,Defiance Daily Target 2X Long ZETA ETF股票老虎,Defiance Daily Target 2X Long ZETA ETF股票老虎国际,Defiance Daily Target 2X Long ZETA ETF行情,Defiance Daily Target 2X Long ZETA ETF股票行情,Defiance Daily Target 2X Long ZETA ETF股价,Defiance Daily Target 2X Long ZETA ETF股市,Defiance Daily Target 2X Long ZETA ETF股票价格,Defiance Daily Target 2X Long ZETA ETF股票交易,Defiance Daily Target 2X Long ZETA ETF股票购买,Defiance Daily Target 2X Long ZETA ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Defiance Daily Target 2X Long ZETA ETF(ZETX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Defiance Daily Target 2X Long ZETA ETF(ZETX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}