Zeo Energy(ZEO)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ZEO Zeo Energy

盘前交易 12-31 06:40:15 EST

0.9151

-0.0243

-2.59%

最高0.9435	最低0.9016	成交量10.10万
今开0.9300	昨收0.9394	日振幅4.46%
总市值5,265万	流通市值958.47万	总股本5,753万
成交额9.27万	换手率0.96%	流通股本1,047万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ZEO","market":"US","secType":"STK","nameCN":"Zeo Energy","latestPrice":0.9151,"timestamp":1767128400000,"preClose":0.9394,"halted":0,"volume":101023,"delay":0,"floatShares":10473900,"shares":57529931,"eps":-0.870768,"marketStatus":"盘前交易","change":-0.0243,"latestTime":"12-31 06:40:15 EST","open":0.93,"high":0.9435,"low":0.9016,"amount":92709.2313966,"amplitude":0.044603,"askPrice":0.9,"askSize":700,"bidPrice":0.7591,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.870768,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1767191400000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":0.9151,"postHourTrading":{"tag":"盘后","latestPrice":0.9,"preClose":0.9151,"latestTime":"17:40 EST","volume":1400,"amount":1260.1713,"timestamp":1767134455106},"volumeRatio":0.8813394005322881},"requestUrl":"/m/hq/s/ZEO","defaultTab":"news","newsList":[{"id":"2592920475","title":"Zeo Energy Corporation盘中异动 股价大跌5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2592920475","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592920475?lang=zh_cn&edition=full","pubTime":"2025-12-18 01:12","pubTimestamp":1765991575,"startTime":"0","endTime":"0","summary":"北京时间2025年12月18日01时12分，Zeo Energy Corporation股票出现波动，股价大幅跳水5.30%。Zeo Energy Corporation股票所在的太阳能行业中，整体跌幅为0.49%。Zeo Energy Corporation公司简介：Zeo Energy Corp 是一家垂直整合的住宅太阳能系统、其他节能设备和相关服务提供商，目前为佛罗里达州、德克萨斯州、阿肯色州和密苏里州的客户提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218011255a6aedc7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218011255a6aedc7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZEO","BK4096"],"gpt_icon":0},{"id":"2584499356","title":"Zeo Energy Corporation盘中异动 股价大跌5.32%报1.34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2584499356","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584499356?lang=zh_cn&edition=full","pubTime":"2025-11-19 02:06","pubTimestamp":1763489185,"startTime":"0","endTime":"0","summary":"北京时间2025年11月19日02时06分，Zeo Energy Corporation股票出现波动，股价急速跳水5.32%。截至发稿，该股报1.34美元/股，成交量2.8996万股，换手率0.09%，振幅6.73%。Zeo Energy Corporation股票所在的太阳能行业中，整体涨幅为1.56%。Zeo Energy Corporation公司简介：Zeo Energy Corp 是一家垂直整合的住宅太阳能系统、其他节能设备和相关服务提供商，目前为佛罗里达州、德克萨斯州、阿肯色州和密苏里州的客户提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251119020625a4aad88e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251119020625a4aad88e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZEO","BK4096"],"gpt_icon":0},{"id":"2580922614","title":"Zeo Energy Corporation盘中异动 急速下挫5.14%报1.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2580922614","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2580922614?lang=zh_cn&edition=full","pubTime":"2025-11-04 04:24","pubTimestamp":1762201459,"startTime":"0","endTime":"0","summary":"北京时间2025年11月04日04时24分，Zeo Energy Corporation股票出现异动，股价快速下挫5.14%。截至发稿，该股报1.66美元/股，成交量1.5485万股，换手率0.05%，振幅3.71%。Zeo Energy Corporation股票所在的太阳能行业中，整体涨幅为0.95%。Zeo Energy Corporation公司简介：Zeo Energy Corp 是一家垂直整合的住宅太阳能系统、其他节能设备和相关服务提供商，目前为佛罗里达州、德克萨斯州、阿肯色州和密苏里州的客户提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251104042419a6de989b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251104042419a6de989b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","ZEO"],"gpt_icon":0},{"id":"2580494879","title":"Zeo Energy Corporation盘中异动 早盘快速跳水6.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2580494879","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2580494879?lang=zh_cn&edition=full","pubTime":"2025-10-31 21:35","pubTimestamp":1761917712,"startTime":"0","endTime":"0","summary":"北京时间2025年10月31日21时35分，Zeo Energy Corporation股票出现异动，股价急速跳水6.94%。Zeo Energy Corporation股票所在的太阳能行业中，整体涨幅为9.22%。Zeo Energy Corporation公司简介：Zeo Energy Corp 是一家垂直整合的住宅太阳能系统、其他节能设备和相关服务提供商，目前为佛罗里达州、德克萨斯州、阿肯色州和密苏里州的客户提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251031213513974c6785&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251031213513974c6785&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","ZEO"],"gpt_icon":0},{"id":"2577942309","title":"Zeo Energy Corporation盘中异动 早盘快速拉升6.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2577942309","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2577942309?lang=zh_cn&edition=full","pubTime":"2025-10-22 21:52","pubTimestamp":1761141158,"startTime":"0","endTime":"0","summary":"北京时间2025年10月22日21时52分，Zeo Energy Corporation股票出现异动，股价快速拉升6.32%。Zeo Energy Corporation股票所在的太阳能行业中，整体涨幅为0.17%。其相关个股中，Zeo Energy Corporation、第一太阳能、Tigo Energy, Inc.涨幅较大，Sunpower Inc.、Ascent Solar Technologies, Inc、Enphase Energy, Inc.较为活跃，换手率分别为0.85%、0.56%、0.37%，振幅较大的相关个股有Tigo Energy, Inc.、斯凯蒙太阳能、Sunpower Inc.，振幅分别为6.69%、5.28%、5.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251022215238973cbc47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251022215238973cbc47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZEO","BK4096"],"gpt_icon":0},{"id":"2564235118","title":"Zeo Energy Corporation盘中异动 下午盘快速跳水7.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2564235118","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2564235118?lang=zh_cn&edition=full","pubTime":"2025-09-03 01:04","pubTimestamp":1756832648,"startTime":"0","endTime":"0","summary":"北京时间2025年09月03日01时04分，Zeo Energy Corporation股票出现异动，股价急速跳水7.58%。Zeo Energy Corporation股票所在的太阳能行业中，整体跌幅为0.53%。Zeo Energy Corporation公司简介：Zeo Energy Corp 是一家垂直整合的住宅太阳能系统、其他节能设备和相关服务提供商，目前为佛罗里达州、德克萨斯州、阿肯色州和密苏里州的客户提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250903010408977356d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250903010408977356d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZEO","BK4096"],"gpt_icon":0},{"id":"2559935334","title":"Zeo Energy Corporation盘中异动 早盘股价大跌5.06%报2.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2559935334","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2559935334?lang=zh_cn&edition=full","pubTime":"2025-08-13 21:35","pubTimestamp":1755092103,"startTime":"0","endTime":"0","summary":"北京时间2025年08月13日21时35分，Zeo Energy Corporation股票出现异动，股价快速跳水5.06%。截至发稿，该股报2.25美元/股，成交量4228股，换手率0.01%，振幅2.95%。Zeo Energy Corporation股票所在的太阳能行业中，整体跌幅为0.03%。Zeo Energy Corporation公司简介：Zeo Energy Corp 是一家垂直整合的住宅太阳能系统、其他节能设备和相关服务提供商，目前为佛罗里达州、德克萨斯州、阿肯色州和密苏里州的客户提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025081321350494e14580&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025081321350494e14580&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZEO","BK4096"],"gpt_icon":0},{"id":"2558664446","title":"Zeo Energy Corporation盘中异动 股价大涨5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2558664446","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558664446?lang=zh_cn&edition=full","pubTime":"2025-08-12 00:25","pubTimestamp":1754929545,"startTime":"0","endTime":"0","summary":"北京时间2025年08月12日00时25分，Zeo Energy Corporation股票出现异动，股价快速上涨5.17%。Zeo Energy Corporation股票所在的太阳能行业中，整体跌幅为1.46%。Zeo Energy Corporation公司简介：Zeo Energy Corp 是一家垂直整合的住宅太阳能系统、其他节能设备和相关服务提供商，目前为佛罗里达州、德克萨斯州、阿肯色州和密苏里州的客户提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812002545a48252e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812002545a48252e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","ZEO"],"gpt_icon":0},{"id":"2551119530","title":"Zeo Energy Corporation7月14日成交额为4.29万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551119530","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551119530?lang=zh_cn&edition=full","pubTime":"2025-07-15 16:47","pubTimestamp":1752569247,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，Zeo Energy Corporation成交额为4.29万美元，成交额较昨日减少75.54%，当日成交量为1.74万股。Zeo Energy Corporation于2025年7月14日跌5.56%，报2.38美元，该股过去5个交易日跌14.7%，年初至今跌30.61%，过去60日涨75.0%。公司的主要业务活动是销售和安装住宅太阳能系统，房主使用这些系统来补充家庭所需的可用电力。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715173040a44c0455&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715173040a44c0455&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","ZEO"],"gpt_icon":0},{"id":"2550398479","title":"Zeo Energy Corporation7月10日成交额为61.24万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550398479","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550398479?lang=zh_cn&edition=full","pubTime":"2025-07-11 16:49","pubTimestamp":1752223795,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，Zeo Energy Corporation成交额为61.24万美元，成交额较昨日增加167.87%，当日成交量为22.75万股。Zeo Energy Corporation于2025年7月10日跌3.53%，报2.6美元，该股过去5个交易日跌5.8%，年初至今跌24.2%，过去60日涨87.05%。公司的主要业务活动是销售和安装住宅太阳能系统，房主使用这些系统来补充家庭所需的可用电力。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711173043a6a38182&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711173043a6a38182&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","ZEO"],"gpt_icon":0},{"id":"2550481196","title":"Zeo Energy Corporation7月9日成交额为22.86万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550481196","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550481196?lang=zh_cn&edition=full","pubTime":"2025-07-10 16:42","pubTimestamp":1752136959,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，Zeo Energy Corporation成交额为22.86万美元，成交额较昨日增加76.61%，当日成交量为8.42万股。Zeo Energy Corporation于2025年7月9日跌0.92%，报2.7美元，该股过去5个交易日跌3.41%，年初至今跌21.43%，过去60日涨113.89%。公司的主要业务活动是销售和安装住宅太阳能系统，房主使用这些系统来补充家庭所需的可用电力。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710172613a6a14b38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710172613a6a14b38&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","ZEO"],"gpt_icon":0},{"id":"2548480071","title":"Zeo Energy Corporation6月30日成交额为9.90万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548480071","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548480071?lang=zh_cn&edition=full","pubTime":"2025-07-01 15:52","pubTimestamp":1751356376,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，Zeo Energy Corporation成交额为9.90万美元，成交额较昨日增加6.38%，当日成交量为3.44万股。Zeo Energy Corporation于2025年6月30日跌3.97%，报2.9美元，该股过去5个交易日跌3.97%，年初至今跌15.45%，过去60日涨90.79%。公司的主要业务活动是销售和安装住宅太阳能系统，房主使用这些系统来补充家庭所需的可用电力。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701165344a7280c21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701165344a7280c21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZEO","BK4096"],"gpt_icon":0},{"id":"2546195713","title":"Zeo Energy Corporation6月26日成交额为16.03万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546195713","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546195713?lang=zh_cn&edition=full","pubTime":"2025-06-27 15:44","pubTimestamp":1751010278,"startTime":"0","endTime":"0","summary":"美东时间2025年6月26日，Zeo Energy Corporation成交额为16.03万美元，成交额较昨日增加45.12%，当日成交量为5.37万股。Zeo Energy Corporation于2025年6月26日跌7.86%，报2.93美元，该股过去5个交易日跌4.87%，年初至今跌14.58%，过去60日涨94.04%。公司的主要业务活动是销售和安装住宅太阳能系统，房主使用这些系统来补充家庭所需的可用电力。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627170321a72078f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627170321a72078f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZEO","BK4096"],"gpt_icon":0},{"id":"2546921849","title":"Zeo Energy Corporation6月24日成交额为18.94万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546921849","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546921849?lang=zh_cn&edition=full","pubTime":"2025-06-25 16:10","pubTimestamp":1750839023,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，Zeo Energy Corporation成交额为18.94万美元，成交额较昨日减少74.77%，当日成交量为6.31万股。Zeo Energy Corporation于2025年6月24日跌5.3%，报2.86美元，该股过去5个交易日跌9.49%，年初至今跌16.62%，过去60日涨75.46%。公司的主要业务活动是销售和安装住宅太阳能系统，房主使用这些系统来补充家庭所需的可用电力。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625172156a4bd0ee4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625172156a4bd0ee4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZEO","BK4096"],"gpt_icon":0},{"id":"2545040744","title":"Zeo Energy Corporation6月23日成交额为75.07万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545040744","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545040744?lang=zh_cn&edition=full","pubTime":"2025-06-24 16:08","pubTimestamp":1750752520,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，Zeo Energy Corporation成交额为75.07万美元，成交额较昨日减少15.00%，当日成交量为22.30万股。Zeo Energy Corporation于2025年6月23日涨7.86%，报3.02美元，该股过去5个交易日跌11.18%，年初至今跌11.95%，过去60日涨78.7%。公司的主要业务活动是销售和安装住宅太阳能系统，房主使用这些系统来补充家庭所需的可用电力。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624171916a4bb2dfe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624171916a4bb2dfe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZEO","BK4096"],"gpt_icon":0},{"id":"2518751382","title":"Zeo Energy Corporation盘中异动 早盘大幅上涨5.62%报1.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518751382","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518751382?lang=zh_cn&edition=full","pubTime":"2025-03-10 22:23","pubTimestamp":1741616635,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时23分，Zeo Energy Corporation股票出现波动，股价大幅上涨5.62%。Zeo Energy Corporation股票所在的太阳能行业中，整体跌幅为0.92%。Zeo Energy Corporation公司简介：Zeo Energy Corp 是住宅太阳能系统，其他节能设备和相关服务的垂直整合供应商，目前为佛罗里达州，德克萨斯州，阿肯色州和密苏里州的客户提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031022235598a2aa01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031022235598a2aa01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","ZEO"],"gpt_icon":0},{"id":"2517118467","title":"Zeo Energy Corporation盘中异动 股价大跌5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517118467","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517118467?lang=zh_cn&edition=full","pubTime":"2025-03-07 05:00","pubTimestamp":1741294855,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日05时00分，Zeo Energy Corporation股票出现异动，股价快速下挫5.11%。Zeo Energy Corporation股票所在的太阳能行业中，整体跌幅为0.06%。Zeo Energy Corporation公司简介：Zeo Energy Corp 是住宅太阳能系统，其他节能设备和相关服务的垂直整合供应商，目前为佛罗里达州，德克萨斯州，阿肯色州和密苏里州的客户提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307050055989ef633&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307050055989ef633&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZEO","BK4096"],"gpt_icon":0},{"id":"2517960921","title":"Zeo Energy Corporation盘中异动 临近午盘股价大跌5.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517960921","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517960921?lang=zh_cn&edition=full","pubTime":"2025-03-05 00:36","pubTimestamp":1741106164,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日00时36分，Zeo Energy Corporation股票出现波动，股价大幅下跌5.86%。Zeo Energy Corporation股票所在的太阳能行业中，整体涨幅为2.91%。Zeo Energy Corporation公司简介：Zeo Energy Corp 是住宅太阳能系统，其他节能设备和相关服务的垂直整合供应商，目前为佛罗里达州，德克萨斯州，阿肯色州和密苏里州的客户提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305003604abe811bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305003604abe811bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZEO","BK4096"],"gpt_icon":0},{"id":"2516063295","title":"Zeo Energy Corporation盘中异动 早盘快速下挫6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516063295","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516063295?lang=zh_cn&edition=full","pubTime":"2025-03-03 22:33","pubTimestamp":1741012398,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时33分，Zeo Energy Corporation股票出现异动，股价快速下跌6.25%。Zeo Energy Corporation股票所在的太阳能行业中，整体跌幅为3.05%。Zeo Energy Corporation公司简介：Zeo Energy Corp 是住宅太阳能系统，其他节能设备和相关服务的垂直整合供应商，目前为佛罗里达州，德克萨斯州，阿肯色州和密苏里州的客户提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223318abe633ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223318abe633ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZEO","BK4096"],"gpt_icon":0},{"id":"2514152330","title":"Zeo Energy Corporation盘中异动 临近收盘股价大跌5.48%报2.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514152330","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514152330?lang=zh_cn&edition=full","pubTime":"2025-02-28 04:57","pubTimestamp":1740689842,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日04时57分，Zeo Energy Corporation股票出现异动，股价快速下跌5.48%。截至发稿，该股报2.07美元/股，成交量4704股，换手率0.03%，振幅4.11%。Zeo Energy Corporation股票所在的太阳能行业中，整体跌幅为8.20%。Zeo Energy Corporation公司简介：Zeo Energy Corp 是住宅太阳能系统，其他节能设备和相关服务的垂直整合供应商，目前为佛罗里达州，德克萨斯州，阿肯色州和密苏里州的客户提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228045722a256d08e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228045722a256d08e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","ZEO"],"gpt_icon":0}],"profile":{"websiteUrl":"http://investors.zeoenergy.com","stockEarnings":[{"period":"1week","weight":-0.0448},{"period":"1month","weight":-0.3899},{"period":"3month","weight":-0.2851},{"period":"6month","weight":-0.672},{"period":"1year","weight":-0.7019},{"period":"ytd","weight":-0.7332}],"compareEarnings":[{"period":"1week","weight":-0.0014},{"period":"1month","weight":0.0053},{"period":"3month","weight":0.0278},{"period":"6month","weight":0.0986},{"period":"1year","weight":0.1679},{"period":"ytd","weight":0.1722}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Zeo Energy Corp.成立于2021年4月19日，是一家特拉华州公司。ZEO Energy是一家垂直整合的住宅太阳能系统、节能设备及相关服务提供商。凭借其差异化的销售方式和垂直整合的产品，ZEO Energy为那些希望减少高额能源费用并为更可持续的未来做出贡献的客户提供服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.047323},{"month":2,"riseRate":0.75,"avgChangeRate":-0.054323},{"month":3,"riseRate":0.5,"avgChangeRate":-0.191855},{"month":4,"riseRate":0.75,"avgChangeRate":-0.021698},{"month":5,"riseRate":0.75,"avgChangeRate":0.223577},{"month":6,"riseRate":0.5,"avgChangeRate":-0.146006},{"month":7,"riseRate":0.75,"avgChangeRate":0.132882},{"month":8,"riseRate":0.5,"avgChangeRate":-0.198217},{"month":9,"riseRate":0.5,"avgChangeRate":-0.070392},{"month":10,"riseRate":0.75,"avgChangeRate":0.020488},{"month":11,"riseRate":0.5,"avgChangeRate":-0.035615},{"month":12,"riseRate":0.5,"avgChangeRate":0.318506}],"exchange":"NASDAQ","name":"Zeo Energy","nameEN":"Zeo Energy"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.13","shortVersion":"4.35.13","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Zeo Energy(ZEO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Zeo Energy(ZEO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Zeo Energy,ZEO,Zeo Energy股票,Zeo Energy股票老虎,Zeo Energy股票老虎国际,Zeo Energy行情,Zeo Energy股票行情,Zeo Energy股价,Zeo Energy股市,Zeo Energy股票价格,Zeo Energy股票交易,Zeo Energy股票购买,Zeo Energy股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Zeo Energy(ZEO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Zeo Energy(ZEO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}