ZenaTech, Inc.(ZENA)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ZENA ZenaTech, Inc.

交易中 07-15 12:52:09 EDT

6.01

-0.18

-2.91%

最高6.60	最低5.88	成交量323.19万
今开6.50	昨收6.19	日振幅11.63%
总市值1.54亿	流通市值6,416万	总股本2,556万
成交额2,032万	换手率30.27%	流通股本1,068万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ZENA","market":"US","secType":"STK","nameCN":"ZenaTech, Inc.","latestPrice":6.0099,"timestamp":1752598277651,"preClose":6.19,"halted":0,"volume":3231911,"delay":0,"floatShares":10676360,"shares":25561124,"eps":-0.228912,"marketStatus":"交易中","change":-0.1801,"latestTime":"07-15 12:52:09 EDT","open":6.5,"high":6.6,"low":5.88,"amount":20323833.540568,"amplitude":0.116317,"askPrice":6,"askSize":4,"bidPrice":5.98,"bidSize":499,"shortable":3,"etf":0,"ttmEps":-0.228912,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1752609600000},"marketStatusCode":2,"adr":0,"listingDate":1723003200000,"exchange":"NASDAQ","adjPreClose":6.19,"preHourTrading":{"tag":"盘前","latestPrice":6.49,"preClose":6.19,"latestTime":"09:29 EDT","volume":294609,"amount":1760477.1185337,"timestamp":1752586199570},"postHourTrading":{"tag":"盘后","latestPrice":5.77,"preClose":6.19,"latestTime":"19:59 EDT","volume":156613,"amount":927206.9979,"timestamp":1752537557386},"volumeRatio":2.038678,"impliedVol":1.7334,"impliedVolPercentile":0.2269},"requestUrl":"/m/hq/s/ZENA","defaultTab":"news","newsList":[{"id":"2551803581","title":"Zenatech, Inc.盘中异动 早盘快速上涨5.17%报5.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551803581","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551803581?lang=zh_cn&edition=full","pubTime":"2025-07-14 21:31","pubTimestamp":1752499865,"startTime":"0","endTime":"0","summary":"北京时间2025年07月14日21时31分，Zenatech, Inc.股票出现异动，股价急速拉升5.17%。截至发稿，该股报5.29美元/股，成交量43.1748万股，换手率1.69%，振幅1.33%。Zenatech, Inc.股票所在的软件服务行业中，整体跌幅为0.14%。Zenatech, Inc.公司简介：ZenaTech Inc是一家企业软件技术公司，专注于与智能硬件集成的关键任务云端应用程序，为不同行业提供解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714213105a6a8efb5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714213105a6a8efb5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","ZENA"],"gpt_icon":0},{"id":"2550959910","title":"Zenatech, Inc.盘中异动 股价大涨7.84%报4.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550959910","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550959910?lang=zh_cn&edition=full","pubTime":"2025-07-11 21:31","pubTimestamp":1752240715,"startTime":"0","endTime":"0","summary":"北京时间2025年07月11日21时31分，Zenatech, Inc.股票出现异动，股价快速上涨7.84%。截至发稿，该股报4.54美元/股，成交量45.3954万股，换手率1.78%，振幅2.37%。Zenatech, Inc.股票所在的软件服务行业中，整体跌幅为0.47%。Zenatech, Inc.公司简介：ZenaTech Inc是一家企业软件技术公司，专注于与智能硬件集成的关键任务云端应用程序，为不同行业提供解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711213155a444fd59&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711213155a444fd59&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZENA","BK4023"],"gpt_icon":0},{"id":"2550532206","title":"Zenatech, Inc.盘中异动 早盘大幅上涨5.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550532206","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550532206?lang=zh_cn&edition=full","pubTime":"2025-07-09 21:31","pubTimestamp":1752067886,"startTime":"0","endTime":"0","summary":"北京时间2025年07月09日21时31分，Zenatech, Inc.股票出现异动，股价大幅上涨5.44%。Zenatech, Inc.股票所在的软件服务行业中，整体涨幅为0.63%。Zenatech, Inc.公司简介：ZenaTech Inc是一家企业软件技术公司，专注于与智能硬件集成的关键任务云端应用程序，为不同行业提供解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709213126a69f8c09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709213126a69f8c09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZENA","BK4023"],"gpt_icon":0},{"id":"2549655890","title":"Zenatech, Inc.盘中异动 大幅跳水5.20%报3.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549655890","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549655890?lang=zh_cn&edition=full","pubTime":"2025-07-07 21:49","pubTimestamp":1751896184,"startTime":"0","endTime":"0","summary":"北京时间2025年07月07日21时49分，Zenatech, Inc.股票出现波动，股价大幅下挫5.20%。截至发稿，该股报3.28美元/股，成交量11.9215万股，换手率0.47%，振幅4.34%。Zenatech, Inc.股票所在的软件服务行业中，整体跌幅为0.24%。Zenatech, Inc.公司简介：ZenaTech Inc是一家企业软件技术公司，专注于与智能硬件集成的关键任务云端应用程序，为不同行业提供解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707214944979d1c1e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707214944979d1c1e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZENA","BK4023"],"gpt_icon":0},{"id":"2548824268","title":"Zenatech, Inc.盘中异动 临近收盘大幅跳水5.05%报3.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548824268","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548824268?lang=zh_cn&edition=full","pubTime":"2025-07-02 03:59","pubTimestamp":1751399992,"startTime":"0","endTime":"0","summary":"北京时间2025年07月02日03时59分，Zenatech, Inc.股票出现波动，股价急速下跌5.05%。截至发稿，该股报3.48美元/股，成交量57.2335万股，换手率2.24%，振幅6.02%。Zenatech, Inc.股票所在的软件服务行业中，整体跌幅为0.93%。Zenatech, Inc.公司简介：ZenaTech Inc 是一家企业软件技术公司，专注于与智能硬件集成的关键任务云应用程序，为不同行业提供创新解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507020359529532f2e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507020359529532f2e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZENA","BK4023"],"gpt_icon":0},{"id":"2548016099","title":"Zenatech, Inc.盘中异动 股价大涨5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548016099","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548016099?lang=zh_cn&edition=full","pubTime":"2025-06-30 23:51","pubTimestamp":1751298676,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日23时51分，Zenatech, Inc.股票出现异动，股价快速上涨5.21%。截至发稿，该股报3.63美元/股，成交量35.1701万股，换手率1.38%，振幅4.78%。Zenatech, Inc.股票所在的软件服务行业中，整体涨幅为0.92%。Zenatech, Inc.公司简介：ZenaTech Inc 是一家企业软件技术公司，专注于与智能硬件集成的关键任务云应用程序，为不同行业提供创新解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630235116a4c6fb6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630235116a4c6fb6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","ZENA"],"gpt_icon":0},{"id":"2546360747","title":"Zenatech, Inc.盘中异动 早盘股价大跌6.11%报3.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546360747","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546360747?lang=zh_cn&edition=full","pubTime":"2025-06-26 21:34","pubTimestamp":1750944898,"startTime":"0","endTime":"0","summary":"北京时间2025年06月26日21时34分，Zenatech, Inc.股票出现异动，股价急速下跌6.11%。截至发稿，该股报3.69美元/股，成交量9.5249万股，换手率0.37%，振幅3.31%。Zenatech, Inc.股票所在的软件服务行业中，整体涨幅为0.17%。Zenatech, Inc.公司简介：ZenaTech Inc 是一家企业软件技术公司，专注于与智能硬件集成的关键任务云应用程序，为不同行业提供创新解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626213458978fff71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626213458978fff71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","ZENA"],"gpt_icon":0},{"id":"2546496218","title":"Zenatech, Inc.6月24日成交额为409.07万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546496218","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546496218?lang=zh_cn&edition=full","pubTime":"2025-06-25 16:09","pubTimestamp":1750838977,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，Zenatech, Inc.成交额为409.07万美元，成交额较昨日增加17.74%，当日成交量为104.03万股。Zenatech, Inc.于2025年6月24日涨2.39%，报3.86美元，该股过去5个交易日跌23.56%，年初至今跌49.8%，过去60日涨33.1%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-24|409.07万|17.74%|104.03万|#|2025-06-23|347.45万|-20.18%|89.95万|#|2025-06-20|435.27万|-41.37%|105.52万|#|2025-06-18|742.43万|-27.81%|170.67万|#|2025-06-17|1028.45万|-12.77%|213.24万|ZenaTech Inc 是一家企业软件技术公司，专注于与智能硬件集成的关键任务云应用程序，为不同行业提供创新解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625172156a71cc454&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625172156a71cc454&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","ZENA"],"gpt_icon":0},{"id":"2545446843","title":"Zenatech, Inc.盘中异动 临近午盘股价大跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545446843","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545446843?lang=zh_cn&edition=full","pubTime":"2025-06-23 23:59","pubTimestamp":1750694389,"startTime":"0","endTime":"0","summary":"北京时间2025年06月23日23时59分，Zenatech, Inc.股票出现波动，股价急速下跌5.06%。Zenatech, Inc.股票所在的软件服务行业中，整体涨幅为0.65%。其相关个股中，Currenc Group Inc.、Aether Holdings, Inc.、Zeta Global Holdings Corp.涨幅较大，Currenc Group Inc.、Wag!Group Co.、Signing Day Sports, Inc.较为活跃，换手率分别为234.52%、87.82%、39.29%，振幅较大的相关个股有Currenc Group Inc.、Aeye Inc C/Wts 30/09/2027 、Multisensor Ai Holdings Inc C/Wts 19/12/2028，振幅分别为121.22%、44.23%、32.50%。Zenatech, Inc.公司简介：ZenaTech Inc 是一家企业软件技术公司，专注于与智能硬件集成的关键任务云应用程序，为不同行业提供创新解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062323594995283b34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062323594995283b34&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZENA","BK4023"],"gpt_icon":0},{"id":"2544563908","title":"Zenatech, Inc.盘中异动 早盘大幅下跌5.12%报4.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544563908","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544563908?lang=zh_cn&edition=full","pubTime":"2025-06-18 21:31","pubTimestamp":1750253493,"startTime":"0","endTime":"0","summary":"北京时间2025年06月18日21时31分，Zenatech, Inc.股票出现波动，股价大幅跳水5.12%。截至发稿，该股报4.48美元/股，成交量10.1323万股，换手率0.40%，振幅3.24%。Zenatech, Inc.股票所在的软件服务行业中，整体涨幅为0.10%。Zenatech, Inc.公司简介：ZenaTech Inc 是一家企业软件技术公司，专注于与智能硬件集成的关键任务云应用程序，为不同行业提供创新解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061821313397851769&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061821313397851769&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZENA","BK4023"],"gpt_icon":0},{"id":"2544195957","title":"Zenatech, Inc.6月16日成交额为1178.99万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544195957","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544195957?lang=zh_cn&edition=full","pubTime":"2025-06-17 15:36","pubTimestamp":1750145785,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，Zenatech, Inc.成交额为1178.99万美元，成交额较昨日减少83.68%，当日成交量为231.72万股。Zenatech, Inc.于2025年6月16日涨1.61%，报5.05美元，该股过去5个交易日涨11.23%，年初至今跌34.33%，过去60日涨63.96%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-16|1178.99万|-83.68%|231.72万|#|2025-06-13|7222.80万|307.05%|1274.85万|#|2025-06-12|1774.45万|20.89%|351.11万|#|2025-06-11|1467.80万|-68.26%|292.27万|#|2025-06-10|4624.11万|-26.02%|917.58万|ZenaTech Inc 是一家企业软件技术公司，专注于与智能硬件集成的关键任务云应用程序，为不同行业提供创新解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617172136a4adf981&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617172136a4adf981&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","ZENA"],"gpt_icon":0},{"id":"2543999663","title":"Zenatech, Inc.6月13日成交额为7222.80万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543999663","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543999663?lang=zh_cn&edition=full","pubTime":"2025-06-14 15:15","pubTimestamp":1749885319,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，Zenatech, Inc.成交额为7222.80万美元，成交额较昨日增加307.05%，当日成交量为1274.85万股。Zenatech, Inc.于2025年6月13日跌1.58%，报4.97美元，该股过去5个交易日涨15.85%，年初至今跌35.37%，过去60日涨61.36%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-13|7222.80万|307.05%|1274.85万|#|2025-06-12|1774.45万|20.89%|351.11万|#|2025-06-11|1467.80万|-68.26%|292.27万|#|2025-06-10|4624.11万|-26.02%|917.58万|#|2025-06-09|6250.54万|112.33%|1185.36万|ZenaTech Inc 是一家企业软件技术公司，专注于与智能硬件集成的关键任务云应用程序，为不同行业提供创新解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614151521a708eaa3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614151521a708eaa3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZENA","BK4023"],"gpt_icon":0},{"id":"2542989580","title":"Zenatech, Inc.盘中异动 股价大涨5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542989580","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542989580?lang=zh_cn&edition=full","pubTime":"2025-06-11 21:32","pubTimestamp":1749648762,"startTime":"0","endTime":"0","summary":"北京时间2025年06月11日21时32分，Zenatech, Inc.股票出现波动，股价大幅拉升5.71%。截至发稿，该股报5.18美元/股，成交量27.4248万股，换手率1.08%，振幅1.63%。Zenatech, Inc.股票所在的软件服务行业中，整体跌幅为0.11%。Zenatech, Inc.公司简介：ZenaTech Inc 是一家企业软件技术公司，专注于与智能硬件集成的关键任务云应用程序，为不同行业提供创新解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611213243a4a395c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611213243a4a395c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZENA","BK4023"],"gpt_icon":1},{"id":"2542462310","title":"Zenatech, Inc.股价拉升15.42% 市值涨2060.51万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542462310","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542462310?lang=zh_cn&edition=full","pubTime":"2025-06-10 21:31","pubTimestamp":1749562314,"startTime":"0","endTime":"0","summary":"北京时间2025年06月10日21时31分，Zenatech, Inc.股票出现波动，股价大幅拉升15.42%。截至发稿，该股报5.24美元/股，成交量340.178万股，换手率13.34%，振幅3.96%。Zenatech, Inc.股票所在的软件服务行业中，整体跌幅为0.15%。其相关个股中，Webull Corporation C/Wts 10/04/2029 、Marin Software Incorporated、Arrive Ai Inc.涨幅较大，Marin Software Incorporated、Microalgo, Inc.、Datchat, Inc.较为活跃，换手率分别为556.81%、17.60%、15.43%，振幅较大的相关个股有Webull Corporation C/Wts 10/04/2029 、Marin Software Incorporated、Arrive Ai Inc.，振幅分别为50.00%、18.80%、10.80%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610213202a4a20592&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610213202a4a20592&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZENA","BK4023"],"gpt_icon":1},{"id":"2542380814","title":"Zenatech, Inc.盘中异动 快速拉升5.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542380814","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542380814?lang=zh_cn&edition=full","pubTime":"2025-06-09 21:31","pubTimestamp":1749475871,"startTime":"0","endTime":"0","summary":"北京时间2025年06月09日21时31分，Zenatech, Inc.股票出现异动，股价大幅上涨5.83%。Zenatech, Inc.股票所在的软件服务行业中，整体涨幅为0.04%。其相关个股中，Aeva Technologies Inc C/Wts 12/03/2026 、Palladyne Ai Corp C/Wts 24/09/2026 、Alarum Technologies Ltd涨幅较大，Microalgo, Inc.、一品威客、Alarum Technologies Ltd较为活跃，换手率分别为10.71%、8.37%、4.99%，振幅较大的相关个股有Creative Realities, Inc.、Next Technology Holding Inc.、网班科技，振幅分别为106.53%、103.44%、103.44%。Zenatech, Inc.公司简介：ZenaTech Inc 是一家企业软件技术公司，专注于与智能硬件集成的关键任务云应用程序，为不同行业提供创新解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609213111a700af02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609213111a700af02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","ZENA"],"gpt_icon":0},{"id":"2541838822","title":"Zenatech, Inc.6月5日成交额为7.81亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541838822","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541838822?lang=zh_cn&edition=full","pubTime":"2025-06-06 14:25","pubTimestamp":1749191141,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，Zenatech, Inc.成交额为7.81亿美元，成交额较昨日增加27062.86%，当日成交量为1.37亿股。Zenatech, Inc.于2025年6月5日涨39.94%，报4.45美元，该股过去5个交易日涨61.82%，年初至今跌42.13%，过去60日涨58.36%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-05|7.81亿|27062.86%|1.37亿|#|2025-06-04|287.37万|-24.69%|92.85万|#|2025-06-03|381.59万|24.00%|125.64万|#|2025-06-02|307.73万|186.74%|105.58万|#|2025-05-30|107.32万|-48.11%|38.69万|ZenaTech Inc 是一家企业软件技术公司，专注于与智能硬件集成的关键任务云应用程序，为不同行业提供创新解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606142543a49c749a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606142543a49c749a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZENA","BK4023"],"gpt_icon":0},{"id":"2540977730","title":"Zenatech, Inc.盘中异动 股价大涨5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540977730","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540977730?lang=zh_cn&edition=full","pubTime":"2025-06-03 21:40","pubTimestamp":1748958039,"startTime":"0","endTime":"0","summary":"北京时间2025年06月03日21时40分，Zenatech, Inc.股票出现波动，股价急速上涨5.19%。截至发稿，该股报3.04美元/股，成交量20.194万股，换手率0.79%，振幅1.90%。Zenatech, Inc.股票所在的软件服务行业中，整体跌幅为0.01%。Zenatech, Inc.公司简介：ZenaTech Inc 是一家企业软件技术公司，专注于与智能硬件集成的关键任务云应用程序，为不同行业提供创新解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603214040950d0403&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603214040950d0403&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZENA","BK4023"],"gpt_icon":0},{"id":"2540795675","title":"Zenatech, Inc.盘中异动 大幅上涨5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540795675","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540795675?lang=zh_cn&edition=full","pubTime":"2025-06-02 21:32","pubTimestamp":1748871141,"startTime":"0","endTime":"0","summary":"北京时间2025年06月02日21时32分，Zenatech, Inc.股票出现异动，股价快速拉升5.05%。Zenatech, Inc.股票所在的软件服务行业中，整体跌幅为0.34%。其相关个股中，Brand Engagement Network Inc.、Dave Inc C/Wts 05/01/2027 、Ciso Global, Inc.涨幅较大，Brand Engagement Network Inc.、Ryvyl Inc.、微巴士较为活跃，换手率分别为175.82%、47.48%、37.16%，振幅较大的相关个股有Webull Corporation C/Wts 10/04/2029 、Brand Engagement Network Inc.、Digiasia Corp C/Wts 02/04/2029 ，振幅分别为14.40%、13.55%、10.82%。Zenatech, Inc.公司简介：ZenaTech Inc 是一家企业软件技术公司，专注于与智能硬件集成的关键任务云应用程序，为不同行业提供创新解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602213222a496bba1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602213222a496bba1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZENA","BK4023"],"gpt_icon":0},{"id":"2538246235","title":"Zenatech, Inc.盘中异动 快速拉升6.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538246235","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2538246235?lang=zh_cn&edition=full","pubTime":"2025-05-27 21:34","pubTimestamp":1748352856,"startTime":"0","endTime":"0","summary":"北京时间2025年05月27日21时34分，Zenatech, Inc.股票出现异动，股价急速上涨6.80%。Zenatech, Inc.股票所在的软件服务行业中，整体涨幅为1.55%。其相关个股中，Digiasia Corp.、Leddartech Holdings Inc C/Wts 21/12/2028、E2Open Parent Holdings, Inc.涨幅较大，Jet.AI、Digiasia Corp.、Microalgo, Inc.较为活跃，换手率分别为105.03%、79.49%、23.50%，振幅较大的相关个股有Digiasia Corp.、Arqit Quantum Inc.、文远知行，振幅分别为21.29%、16.73%、10.87%。Zenatech, Inc.公司简介：ZenaTech Inc 是一家企业软件技术公司，专注于与智能硬件集成的关键任务云应用程序，为不同行业提供创新解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527213416a48e746d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527213416a48e746d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZENA","BK4023"],"gpt_icon":0},{"id":"2537448159","title":"Zenatech, Inc.盘中异动 大幅上涨6.08%报2.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537448159","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537448159?lang=zh_cn&edition=full","pubTime":"2025-05-22 21:31","pubTimestamp":1747920677,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日21时31分，Zenatech, Inc.股票出现异动，股价快速拉升6.08%。截至发稿，该股报2.44美元/股，成交量9272股，换手率0.04%，振幅1.30%。Zenatech, Inc.股票所在的软件服务行业中，整体涨幅为0.26%。Zenatech, Inc.公司简介：ZenaTech Inc 是一家企业软件技术公司，专注于与智能硬件集成的关键任务云应用程序，为不同行业提供创新解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522213117a6e8f144&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522213117a6e8f144&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","ZENA"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.zenatech.com","stockEarnings":[{"period":"1week","weight":0.8872},{"period":"1month","weight":0.2455},{"period":"3month","weight":1.8136},{"period":"6month","weight":-0.0175},{"period":"1year","weight":-0.381},{"period":"ytd","weight":-0.1951}],"compareEarnings":[{"period":"1week","weight":0.0067},{"period":"1month","weight":0.0466},{"period":"3month","weight":0.1622},{"period":"6month","weight":0.054},{"period":"1year","weight":0.1158},{"period":"ytd","weight":0.0661}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"ZenaTech, Inc.于2017年8月31日在美国伊利诺伊州注册成立。该公司于2018年12月14日通过延续条款在加拿大不列颠哥伦比亚省重新注册。该公司是一家企业软件技术公司，专门从事与智能硬件集成的基于云的关键任务应用程序，以在不同行业提供创新解决方案。该公司经营软件开发技术、销售和分销。该公司还在开发无人机制造、销售和分销业务。","exchange":"NASDAQ","name":"ZenaTech, Inc.","nameEN":"ZenaTech, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ZenaTech, Inc.(ZENA)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供ZenaTech, Inc.(ZENA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"ZenaTech, Inc.,ZENA,ZenaTech, Inc.股票,ZenaTech, Inc.股票老虎,ZenaTech, Inc.股票老虎国际,ZenaTech, Inc.行情,ZenaTech, Inc.股票行情,ZenaTech, Inc.股价,ZenaTech, Inc.股市,ZenaTech, Inc.股票价格,ZenaTech, Inc.股票交易,ZenaTech, Inc.股票购买,ZenaTech, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ZenaTech, Inc.(ZENA)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供ZenaTech, Inc.(ZENA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}