ZenaTech, Inc.(ZENA)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ZENA ZenaTech, Inc.

交易中 08-14 15:20:41 EDT

5.17

-0.23

-4.35%

最高5.27	最低5.00	成交量59.11万
今开5.22	昨收5.40	日振幅5.00%
总市值1.70亿	流通市值5,008万	总股本3,298万
成交额304.17万	换手率6.10%	流通股本969.55万
市净率-11.81	ROE-74.75%	每股收益-0.23
52周最高12.43	52周最低1.41	市盈率-22.56
股息0.00	股息收益率0.00	ROA-17.05%

北京优虎网络科技有限公司

{"stockData":{"symbol":"ZENA","market":"US","secType":"STK","nameCN":"ZenaTech, Inc.","latestPrice":5.165,"timestamp":1755199040980,"preClose":5.4,"halted":0,"volume":591134,"delay":0,"floatShares":9695518,"shares":32981100,"eps":-0.228912,"marketStatus":"交易中","change":-0.235,"latestTime":"08-14 15:20:38 EDT","open":5.22,"high":5.27,"low":5,"amount":3041660.6669182,"amplitude":0.05,"askPrice":5.18,"askSize":100,"bidPrice":5.15,"bidSize":600,"shortable":0,"etf":0,"ttmEps":-0.228912,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1755201600000},"marketStatusCode":2,"adr":0,"listingDate":1723003200000,"exchange":"NASDAQ","adjPreClose":5.4,"preHourTrading":{"tag":"盘前","latestPrice":5.1006,"preClose":5.4,"latestTime":"09:28 EDT","volume":33917,"amount":177092.0666788,"timestamp":1755178101838},"postHourTrading":{"tag":"盘后","latestPrice":5.31,"preClose":5.4,"latestTime":"19:58 EDT","volume":54299,"amount":292775.4388,"timestamp":1755129514721},"volumeRatio":0.126108,"impliedVol":1.9861,"impliedVolPercentile":0.4184},"requestUrl":"/m/hq/s/ZENA","defaultTab":"news","newsList":[{"id":"2558666203","title":"Zenatech, Inc.盘中异动 大幅跳水5.75%报4.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558666203","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558666203?lang=zh_cn&edition=full","pubTime":"2025-08-12 02:41","pubTimestamp":1754937663,"startTime":"0","endTime":"0","summary":"北京时间2025年08月12日02时41分，Zenatech, Inc.股票出现波动，股价急速下挫5.75%。截至发稿，该股报4.75美元/股，成交量48.8773万股，换手率1.92%，振幅5.71%。Zenatech, Inc.股票所在的软件服务行业中，整体涨幅为0.07%。Zenatech, Inc.公司简介：ZenaTech Inc是一家企业软件技术公司，专注于与智能硬件集成的关键任务云端应用程序，为不同行业提供解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812024103a4826eda&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812024103a4826eda&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZENA","BK4023"],"gpt_icon":0},{"id":"2557930138","title":"Zenatech, Inc.盘中异动 下午盘股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557930138","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557930138?lang=zh_cn&edition=full","pubTime":"2025-08-07 02:12","pubTimestamp":1754503964,"startTime":"0","endTime":"0","summary":"北京时间2025年08月07日02时12分，Zenatech, Inc.股票出现波动，股价大幅下挫5.00%。Zenatech, Inc.股票所在的软件服务行业中，整体涨幅为0.34%。其相关个股中，Liveperson, Inc.、Real Messenger Corporation、Zeta Global Holdings Corp.涨幅较大，Real Messenger Corporation、Signing Day Sports, Inc.、Liveperson, Inc.较为活跃，换手率分别为453.78%、155.39%、111.85%，振幅较大的相关个股有Real Messenger Corporation、Real Messenger Corp C/Wts 19/11/2029、Auddia Inc C/Wts 19/02/2026，振幅分别为127.25%、86.83%、69.07%。Zenatech, Inc.公司简介：ZenaTech Inc是一家企业软件技术公司，专注于与智能硬件集成的关键任务云端应用程序，为不同行业提供解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807021244a4793270&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807021244a4793270&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","ZENA"],"gpt_icon":0},{"id":"2554877051","title":"Zenatech, Inc.盘中异动 早盘股价大跌5.11%报5.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554877051","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554877051?lang=zh_cn&edition=full","pubTime":"2025-07-28 22:40","pubTimestamp":1753713603,"startTime":"0","endTime":"0","summary":"北京时间2025年07月28日22时40分，Zenatech, Inc.股票出现异动，股价急速下挫5.11%。截至发稿，该股报5.38美元/股，成交量45.6806万股，换手率1.79%，振幅4.05%。Zenatech, Inc.股票所在的软件服务行业中，整体涨幅为0.03%。Zenatech, Inc.公司简介：ZenaTech Inc是一家企业软件技术公司，专注于与智能硬件集成的关键任务云端应用程序，为不同行业提供解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728224003a467f160&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728224003a467f160&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZENA","BK4023"],"gpt_icon":0},{"id":"2551129068","title":"Zenatech, Inc.盘中异动 早盘急速下跌5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551129068","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551129068?lang=zh_cn&edition=full","pubTime":"2025-07-16 21:53","pubTimestamp":1752674038,"startTime":"0","endTime":"0","summary":"北京时间2025年07月16日21时53分，Zenatech, Inc.股票出现异动，股价急速下跌5.36%。截至发稿，该股报5.65美元/股，成交量67.5381万股，换手率2.65%，振幅8.54%。Zenatech, Inc.股票所在的软件服务行业中，整体跌幅为0.27%。Zenatech, Inc.公司简介：ZenaTech Inc是一家企业软件技术公司，专注于与智能硬件集成的关键任务云端应用程序，为不同行业提供解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507162153589544f02f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507162153589544f02f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZENA","BK4023"],"gpt_icon":0},{"id":"2551803581","title":"Zenatech, Inc.盘中异动 早盘快速上涨5.17%报5.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551803581","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551803581?lang=zh_cn&edition=full","pubTime":"2025-07-14 21:31","pubTimestamp":1752499865,"startTime":"0","endTime":"0","summary":"北京时间2025年07月14日21时31分，Zenatech, Inc.股票出现异动，股价急速拉升5.17%。截至发稿，该股报5.29美元/股，成交量43.1748万股，换手率1.69%，振幅1.33%。Zenatech, Inc.股票所在的软件服务行业中，整体跌幅为0.14%。Zenatech, Inc.公司简介：ZenaTech Inc是一家企业软件技术公司，专注于与智能硬件集成的关键任务云端应用程序，为不同行业提供解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714213105a6a8efb5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714213105a6a8efb5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","ZENA"],"gpt_icon":0},{"id":"2550959910","title":"Zenatech, Inc.盘中异动 股价大涨7.84%报4.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550959910","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550959910?lang=zh_cn&edition=full","pubTime":"2025-07-11 21:31","pubTimestamp":1752240715,"startTime":"0","endTime":"0","summary":"北京时间2025年07月11日21时31分，Zenatech, Inc.股票出现异动，股价快速上涨7.84%。截至发稿，该股报4.54美元/股，成交量45.3954万股，换手率1.78%，振幅2.37%。Zenatech, Inc.股票所在的软件服务行业中，整体跌幅为0.47%。Zenatech, Inc.公司简介：ZenaTech Inc是一家企业软件技术公司，专注于与智能硬件集成的关键任务云端应用程序，为不同行业提供解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711213155a444fd59&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711213155a444fd59&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZENA","BK4023"],"gpt_icon":0},{"id":"2550532206","title":"Zenatech, Inc.盘中异动 早盘大幅上涨5.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550532206","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550532206?lang=zh_cn&edition=full","pubTime":"2025-07-09 21:31","pubTimestamp":1752067886,"startTime":"0","endTime":"0","summary":"北京时间2025年07月09日21时31分，Zenatech, Inc.股票出现异动，股价大幅上涨5.44%。Zenatech, Inc.股票所在的软件服务行业中，整体涨幅为0.63%。Zenatech, Inc.公司简介：ZenaTech Inc是一家企业软件技术公司，专注于与智能硬件集成的关键任务云端应用程序，为不同行业提供解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709213126a69f8c09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709213126a69f8c09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZENA","BK4023"],"gpt_icon":0},{"id":"2549655890","title":"Zenatech, Inc.盘中异动 大幅跳水5.20%报3.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549655890","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549655890?lang=zh_cn&edition=full","pubTime":"2025-07-07 21:49","pubTimestamp":1751896184,"startTime":"0","endTime":"0","summary":"北京时间2025年07月07日21时49分，Zenatech, Inc.股票出现波动，股价大幅下挫5.20%。截至发稿，该股报3.28美元/股，成交量11.9215万股，换手率0.47%，振幅4.34%。Zenatech, Inc.股票所在的软件服务行业中，整体跌幅为0.24%。Zenatech, Inc.公司简介：ZenaTech Inc是一家企业软件技术公司，专注于与智能硬件集成的关键任务云端应用程序，为不同行业提供解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707214944979d1c1e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707214944979d1c1e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","ZENA"],"gpt_icon":0},{"id":"2548824268","title":"Zenatech, Inc.盘中异动 临近收盘大幅跳水5.05%报3.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548824268","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548824268?lang=zh_cn&edition=full","pubTime":"2025-07-02 03:59","pubTimestamp":1751399992,"startTime":"0","endTime":"0","summary":"北京时间2025年07月02日03时59分，Zenatech, Inc.股票出现波动，股价急速下跌5.05%。截至发稿，该股报3.48美元/股，成交量57.2335万股，换手率2.24%，振幅6.02%。Zenatech, Inc.股票所在的软件服务行业中，整体跌幅为0.93%。Zenatech, Inc.公司简介：ZenaTech Inc 是一家企业软件技术公司，专注于与智能硬件集成的关键任务云应用程序，为不同行业提供创新解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507020359529532f2e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507020359529532f2e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","ZENA"],"gpt_icon":0},{"id":"2548016099","title":"Zenatech, Inc.盘中异动 股价大涨5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548016099","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548016099?lang=zh_cn&edition=full","pubTime":"2025-06-30 23:51","pubTimestamp":1751298676,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日23时51分，Zenatech, Inc.股票出现异动，股价快速上涨5.21%。截至发稿，该股报3.63美元/股，成交量35.1701万股，换手率1.38%，振幅4.78%。Zenatech, Inc.股票所在的软件服务行业中，整体涨幅为0.92%。Zenatech, Inc.公司简介：ZenaTech Inc 是一家企业软件技术公司，专注于与智能硬件集成的关键任务云应用程序，为不同行业提供创新解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630235116a4c6fb6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630235116a4c6fb6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","ZENA"],"gpt_icon":0},{"id":"2546360747","title":"Zenatech, Inc.盘中异动 早盘股价大跌6.11%报3.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546360747","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546360747?lang=zh_cn&edition=full","pubTime":"2025-06-26 21:34","pubTimestamp":1750944898,"startTime":"0","endTime":"0","summary":"北京时间2025年06月26日21时34分，Zenatech, Inc.股票出现异动，股价急速下跌6.11%。截至发稿，该股报3.69美元/股，成交量9.5249万股，换手率0.37%，振幅3.31%。Zenatech, Inc.股票所在的软件服务行业中，整体涨幅为0.17%。Zenatech, Inc.公司简介：ZenaTech Inc 是一家企业软件技术公司，专注于与智能硬件集成的关键任务云应用程序，为不同行业提供创新解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626213458978fff71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626213458978fff71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZENA","BK4023"],"gpt_icon":0},{"id":"2546496218","title":"Zenatech, Inc.6月24日成交额为409.07万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546496218","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546496218?lang=zh_cn&edition=full","pubTime":"2025-06-25 16:09","pubTimestamp":1750838977,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，Zenatech, Inc.成交额为409.07万美元，成交额较昨日增加17.74%，当日成交量为104.03万股。Zenatech, Inc.于2025年6月24日涨2.39%，报3.86美元，该股过去5个交易日跌23.56%，年初至今跌49.8%，过去60日涨33.1%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-24|409.07万|17.74%|104.03万|#|2025-06-23|347.45万|-20.18%|89.95万|#|2025-06-20|435.27万|-41.37%|105.52万|#|2025-06-18|742.43万|-27.81%|170.67万|#|2025-06-17|1028.45万|-12.77%|213.24万|ZenaTech Inc 是一家企业软件技术公司，专注于与智能硬件集成的关键任务云应用程序，为不同行业提供创新解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625172156a71cc454&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625172156a71cc454&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","ZENA"],"gpt_icon":0},{"id":"2545446843","title":"Zenatech, Inc.盘中异动 临近午盘股价大跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545446843","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545446843?lang=zh_cn&edition=full","pubTime":"2025-06-23 23:59","pubTimestamp":1750694389,"startTime":"0","endTime":"0","summary":"北京时间2025年06月23日23时59分，Zenatech, Inc.股票出现波动，股价急速下跌5.06%。Zenatech, Inc.股票所在的软件服务行业中，整体涨幅为0.65%。其相关个股中，Currenc Group Inc.、Aether Holdings, Inc.、Zeta Global Holdings Corp.涨幅较大，Currenc Group Inc.、Wag!Group Co.、Signing Day Sports, Inc.较为活跃，换手率分别为234.52%、87.82%、39.29%，振幅较大的相关个股有Currenc Group Inc.、Aeye Inc C/Wts 30/09/2027 、Multisensor Ai Holdings Inc C/Wts 19/12/2028，振幅分别为121.22%、44.23%、32.50%。Zenatech, Inc.公司简介：ZenaTech Inc 是一家企业软件技术公司，专注于与智能硬件集成的关键任务云应用程序，为不同行业提供创新解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062323594995283b34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062323594995283b34&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","ZENA"],"gpt_icon":0},{"id":"2544563908","title":"Zenatech, Inc.盘中异动 早盘大幅下跌5.12%报4.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544563908","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544563908?lang=zh_cn&edition=full","pubTime":"2025-06-18 21:31","pubTimestamp":1750253493,"startTime":"0","endTime":"0","summary":"北京时间2025年06月18日21时31分，Zenatech, Inc.股票出现波动，股价大幅跳水5.12%。截至发稿，该股报4.48美元/股，成交量10.1323万股，换手率0.40%，振幅3.24%。Zenatech, Inc.股票所在的软件服务行业中，整体涨幅为0.10%。Zenatech, Inc.公司简介：ZenaTech Inc 是一家企业软件技术公司，专注于与智能硬件集成的关键任务云应用程序，为不同行业提供创新解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061821313397851769&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061821313397851769&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","ZENA"],"gpt_icon":0},{"id":"2544195957","title":"Zenatech, Inc.6月16日成交额为1178.99万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544195957","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544195957?lang=zh_cn&edition=full","pubTime":"2025-06-17 15:36","pubTimestamp":1750145785,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，Zenatech, Inc.成交额为1178.99万美元，成交额较昨日减少83.68%，当日成交量为231.72万股。Zenatech, Inc.于2025年6月16日涨1.61%，报5.05美元，该股过去5个交易日涨11.23%，年初至今跌34.33%，过去60日涨63.96%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-16|1178.99万|-83.68%|231.72万|#|2025-06-13|7222.80万|307.05%|1274.85万|#|2025-06-12|1774.45万|20.89%|351.11万|#|2025-06-11|1467.80万|-68.26%|292.27万|#|2025-06-10|4624.11万|-26.02%|917.58万|ZenaTech Inc 是一家企业软件技术公司，专注于与智能硬件集成的关键任务云应用程序，为不同行业提供创新解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617172136a4adf981&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617172136a4adf981&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZENA","BK4023"],"gpt_icon":0},{"id":"2543999663","title":"Zenatech, Inc.6月13日成交额为7222.80万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543999663","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543999663?lang=zh_cn&edition=full","pubTime":"2025-06-14 15:15","pubTimestamp":1749885319,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，Zenatech, Inc.成交额为7222.80万美元，成交额较昨日增加307.05%，当日成交量为1274.85万股。Zenatech, Inc.于2025年6月13日跌1.58%，报4.97美元，该股过去5个交易日涨15.85%，年初至今跌35.37%，过去60日涨61.36%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-13|7222.80万|307.05%|1274.85万|#|2025-06-12|1774.45万|20.89%|351.11万|#|2025-06-11|1467.80万|-68.26%|292.27万|#|2025-06-10|4624.11万|-26.02%|917.58万|#|2025-06-09|6250.54万|112.33%|1185.36万|ZenaTech Inc 是一家企业软件技术公司，专注于与智能硬件集成的关键任务云应用程序，为不同行业提供创新解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614151521a708eaa3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614151521a708eaa3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZENA","BK4023"],"gpt_icon":0},{"id":"2542989580","title":"Zenatech, Inc.盘中异动 股价大涨5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542989580","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542989580?lang=zh_cn&edition=full","pubTime":"2025-06-11 21:32","pubTimestamp":1749648762,"startTime":"0","endTime":"0","summary":"北京时间2025年06月11日21时32分，Zenatech, Inc.股票出现波动，股价大幅拉升5.71%。截至发稿，该股报5.18美元/股，成交量27.4248万股，换手率1.08%，振幅1.63%。Zenatech, Inc.股票所在的软件服务行业中，整体跌幅为0.11%。Zenatech, Inc.公司简介：ZenaTech Inc 是一家企业软件技术公司，专注于与智能硬件集成的关键任务云应用程序，为不同行业提供创新解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611213243a4a395c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611213243a4a395c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","ZENA"],"gpt_icon":1},{"id":"2542462310","title":"Zenatech, Inc.股价拉升15.42% 市值涨2060.51万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542462310","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542462310?lang=zh_cn&edition=full","pubTime":"2025-06-10 21:31","pubTimestamp":1749562314,"startTime":"0","endTime":"0","summary":"北京时间2025年06月10日21时31分，Zenatech, Inc.股票出现波动，股价大幅拉升15.42%。截至发稿，该股报5.24美元/股，成交量340.178万股，换手率13.34%，振幅3.96%。Zenatech, Inc.股票所在的软件服务行业中，整体跌幅为0.15%。其相关个股中，Webull Corporation C/Wts 10/04/2029 、Marin Software Incorporated、Arrive Ai Inc.涨幅较大，Marin Software Incorporated、Microalgo, Inc.、Datchat, Inc.较为活跃，换手率分别为556.81%、17.60%、15.43%，振幅较大的相关个股有Webull Corporation C/Wts 10/04/2029 、Marin Software Incorporated、Arrive Ai Inc.，振幅分别为50.00%、18.80%、10.80%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610213202a4a20592&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610213202a4a20592&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","ZENA"],"gpt_icon":1},{"id":"2542380814","title":"Zenatech, Inc.盘中异动 快速拉升5.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542380814","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542380814?lang=zh_cn&edition=full","pubTime":"2025-06-09 21:31","pubTimestamp":1749475871,"startTime":"0","endTime":"0","summary":"北京时间2025年06月09日21时31分，Zenatech, Inc.股票出现异动，股价大幅上涨5.83%。Zenatech, Inc.股票所在的软件服务行业中，整体涨幅为0.04%。其相关个股中，Aeva Technologies Inc C/Wts 12/03/2026 、Palladyne Ai Corp C/Wts 24/09/2026 、Alarum Technologies Ltd涨幅较大，Microalgo, Inc.、一品威客、Alarum Technologies Ltd较为活跃，换手率分别为10.71%、8.37%、4.99%，振幅较大的相关个股有Creative Realities, Inc.、Next Technology Holding Inc.、网班科技，振幅分别为106.53%、103.44%、103.44%。Zenatech, Inc.公司简介：ZenaTech Inc 是一家企业软件技术公司，专注于与智能硬件集成的关键任务云应用程序，为不同行业提供创新解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609213111a700af02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609213111a700af02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZENA","BK4023"],"gpt_icon":0},{"id":"2541838822","title":"Zenatech, Inc.6月5日成交额为7.81亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541838822","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541838822?lang=zh_cn&edition=full","pubTime":"2025-06-06 14:25","pubTimestamp":1749191141,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，Zenatech, Inc.成交额为7.81亿美元，成交额较昨日增加27062.86%，当日成交量为1.37亿股。Zenatech, Inc.于2025年6月5日涨39.94%，报4.45美元，该股过去5个交易日涨61.82%，年初至今跌42.13%，过去60日涨58.36%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-05|7.81亿|27062.86%|1.37亿|#|2025-06-04|287.37万|-24.69%|92.85万|#|2025-06-03|381.59万|24.00%|125.64万|#|2025-06-02|307.73万|186.74%|105.58万|#|2025-05-30|107.32万|-48.11%|38.69万|ZenaTech Inc 是一家企业软件技术公司，专注于与智能硬件集成的关键任务云应用程序，为不同行业提供创新解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606142543a49c749a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606142543a49c749a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","ZENA"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.zenatech.com","stockEarnings":[{"period":"1week","weight":0.0953},{"period":"1month","weight":-0.1276},{"period":"3month","weight":1.4658},{"period":"6month","weight":0.0247},{"period":"1year","weight":-0.46},{"period":"ytd","weight":-0.2978}],"compareEarnings":[{"period":"1week","weight":0.0191},{"period":"1month","weight":0.0321},{"period":"3month","weight":0.0922},{"period":"6month","weight":0.0577},{"period":"1year","weight":0.1897},{"period":"ytd","weight":0.1003}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"ZenaTech, Inc.于2017年8月31日在美国伊利诺伊州注册成立。该公司于2018年12月14日通过延续条款在加拿大不列颠哥伦比亚省重新注册。该公司是一家企业软件技术公司，专门从事与智能硬件集成的基于云的关键任务应用程序，以在不同行业提供创新解决方案。该公司经营软件开发技术、销售和分销。该公司还在开发无人机制造、销售和分销业务。","exchange":"NASDAQ","name":"ZenaTech, Inc.","nameEN":"ZenaTech, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.7","shortVersion":"4.34.7","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ZenaTech, Inc.(ZENA)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供ZenaTech, Inc.(ZENA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"ZenaTech, Inc.,ZENA,ZenaTech, Inc.股票,ZenaTech, Inc.股票老虎,ZenaTech, Inc.股票老虎国际,ZenaTech, Inc.行情,ZenaTech, Inc.股票行情,ZenaTech, Inc.股价,ZenaTech, Inc.股市,ZenaTech, Inc.股票价格,ZenaTech, Inc.股票交易,ZenaTech, Inc.股票购买,ZenaTech, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ZenaTech, Inc.(ZENA)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供ZenaTech, Inc.(ZENA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}