Ziff Davis, Inc(ZD)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ZD Ziff Davis, Inc

交易中 02-09 14:14:02 EST

32.19

-1.32

-3.95%

最高33.53	最低30.50	成交量51.98万
今开33.04	昨收33.51	日振幅9.04%
总市值12.71亿	流通市值12.71亿	总股本3,950万
成交额1,645万	换手率1.32%	流通股本3,950万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ZD","market":"US","secType":"STK","nameCN":"Ziff Davis, Inc","latestPrice":32.185,"timestamp":1770664439450,"preClose":33.51,"halted":0,"volume":519805,"delay":0,"changeRate":-0.039540435690838434,"floatShares":39504872,"shares":39504872,"eps":2.650249,"marketStatus":"交易中","change":-1.325,"latestTime":"02-09 14:14:02 EST","open":33.04,"high":33.53,"low":30.5,"amount":16447862.13785,"amplitude":0.090421,"askPrice":32.19,"askSize":95,"bidPrice":32.17,"bidSize":201,"shortable":3,"etf":0,"ttmEps":2.650249,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":2,"adr":0,"listingDate":932702400000,"exchange":"NASDAQ","adjPreClose":33.51,"preHourTrading":{"tag":"盘前","latestPrice":33.02,"preClose":33.51,"latestTime":"09:28 EST","volume":234,"amount":7730.67555,"timestamp":1770647280031,"change":-0.49,"changeRate":-0.014623,"amplitude":0.020507},"postHourTrading":{"tag":"盘后","latestPrice":33.51,"preClose":33.51,"latestTime":"16:10 EST","volume":15590,"amount":522420.9,"timestamp":1770412205034,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.177013,"impliedVol":0.7245,"impliedVolPercentile":0.8765},"requestUrl":"/m/hq/s/ZD","defaultTab":"news","newsList":[{"id":"1172710335","title":"Bigpanda推出人工智能驱动的外部可观察性，并与Ookla的Downdetector建立新合作伙伴关系","url":"https://stock-news.laohu8.com/highlight/detail?id=1172710335","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1172710335?lang=zh_cn&edition=full","pubTime":"2025-12-16 23:30","pubTimestamp":1765899012,"startTime":"0","endTime":"0","summary":"Bigpanda推出人工智能驱动的外部可观察性，并与Ookla的Downdetector建立新合作伙伴关系","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0034390439.USD","ZD","BK4077","IE00B19Z6F94.USD"],"gpt_icon":0},{"id":"1119805007","title":"Ziff Davis第三季度调整后每股收益为1.76美元，低于IBES预期的1.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1119805007","media":"投资观察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1119805007?lang=zh_cn&edition=full","pubTime":"2025-11-20 01:02","pubTimestamp":1763571737,"startTime":"0","endTime":"0","summary":"11月06日 - Ziff Davis第三季度调整后净收入为7150万美元，而IBES的预期为7510万美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZD","IE00B19Z6F94.USD","IE0034390439.USD","BK4077"],"gpt_icon":0},{"id":"2557519548","title":"美股财报 | Ziff Davis发布Q2财报 前半年累计净利润同比增长6.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557519548","media":"同花顺iNews","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557519548?lang=zh_cn&edition=full","pubTime":"2025-08-08 14:00","pubTimestamp":1754632816,"startTime":"0","endTime":"0","summary":"Ziff Davis发布Q2财报，2025财年前六月累计收入6.81亿美元，去年同期累计收入为6.35亿美元，同比增长7.17%。公司所属行业为互联网服务和基础设施。Ziff Davis Inc.于2014年通过创建控股公司结构注册成立，是一家特拉华州公司。公司的Digital Media业务专注于科技、购物、游戏和娱乐、连接以及医疗保健市场，为消费者和企业提供内容、工具和服务。公司Cybersecurity和Martech业务向消费者和企业提供基于云的订阅服务，包括网络安全、隐私和营销技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808140528a6da5293&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808140528a6da5293&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZD"],"gpt_icon":0},{"id":"2514869553","title":"瑞银：维持Ziff Davis(ZD.US)评级，由中性调整至中性评级, 目标价由65.00美元调整至56.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514869553","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514869553?lang=zh_cn&edition=full","pubTime":"2025-02-27 02:41","pubTimestamp":1740595279,"startTime":"0","endTime":"0","summary":"瑞银：维持Ziff Davis(ZD.US)评级，由中性调整至中性评级, 目标价由65.00美元调整至56.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/27024148414156.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ZD"],"gpt_icon":0},{"id":"1173604055","title":"异动解读 | 业绩不及预期 Ziff Davis夜盘股价重挫6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1173604055","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1173604055?lang=zh_cn&edition=full","pubTime":"2025-02-25 09:02","pubTimestamp":1740445362,"startTime":"0","endTime":"0","summary":"Ziff Davis公司(纳斯达克代码:ZD)在2025年2月24日夜盘大跌6%,引发市场广泛关注。公司此前发布的2024年第四季度财报显示,营收和盈利数据均未达分析师预期,这很可能是导致股价重挫的主要原因。\n\n具体来看,Ziff Davis第四季度实现每股收益2.58美元,低于分析师预期的2.63美元;季度营收4.1282亿美元,也未及市场预期的4.2446亿美元。尽管同比有所增长,但落后预期值。\n\n业绩未达预期,意味着Ziff Davis增长动力或放缓,市场对其前景信心遭到打击。因此投资者纷纷抛售股票,造成该公司夜盘股价大幅下挫。后市走势如何,还需进一步观察其基本面表现。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ZD"],"gpt_icon":0},{"id":"1117641775","title":"异动解读 | Ziff Davis公司业绩不及预期,盘后股价遭重挫","url":"https://stock-news.laohu8.com/highlight/detail?id=1117641775","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1117641775?lang=zh_cn&edition=full","pubTime":"2025-02-25 07:12","pubTimestamp":1740438740,"startTime":"0","endTime":"0","summary":"Ziff Davis公司(纳斯达克代码:ZD)昨日盘后大跌6.08%,引发了市场广泛关注。这很可能是因为该公司发布的2024年第四季度业绩数据不尽理想所致。\n\n根据报告,Ziff Davis公司第四季度每股收益为2.58美元,低于分析师普遍预期的2.63美元,下滑1.9%。季度销售额为4.1282亿美元,也低于市场预期的4.2446亿美元,下滑2.74%。\n\n较去年同期相比,Ziff Davis公司第四季度每股收益和销售额虽然有所增长,但未能达到分析师的预期水平。业绩低于预期,可能导致市场对该公司未来的增长前景产生担忧,从而引发了投资者的抛售行为,使得公司盘后股价大幅下跌。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ZD"],"gpt_icon":0},{"id":"1123117124","title":"Ziff Davis 2024年第四季度调整后每股收益为2.58美元，低于预期的2.63美元，销售额为4.1282亿美元，不及预期的4.2446亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1123117124","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1123117124?lang=zh_cn&edition=full","pubTime":"2025-02-25 07:10","pubTimestamp":1740438626,"startTime":"0","endTime":"0","summary":"公司报告的季度销售额为4.1282亿美元，低于分析师普遍预期的4.2446亿美元，低2.74%。以上内容来自Benzinga Earnings专栏，原文如下：Ziff Davis  reported quarterly earnings of $2.58 per share which missed the analyst consensus estimate of $2.63 by 1.9 percent. This is a 10.73 percent increase over earnings of $2.33 per share from the same period last year.  The company reported quarterly sales of $412.82 million which missed the analyst consensus estimate of $424.46 million by 2.74 percent.  This is a 5.88 percent increase over sales of $389.88 mil","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Ziff Davis 2024年第四季度调整后每股收益为2.58美元，低于预期的2.63美元，销售额为4.1282亿美元，不及预期的4.2446亿美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZD"],"gpt_icon":0},{"id":"2492511601","title":"Ziff Davis, Inc.盘中异动 临近收盘股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492511601","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492511601?lang=zh_cn&edition=full","pubTime":"2024-12-19 04:41","pubTimestamp":1734554486,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时41分，Ziff Davis, Inc.股票出现异动，股价急速跳水5.00%。截至发稿，该股报55.27美元/股，成交量28.7967万股，换手率0.67%，振幅6.63%。Ziff Davis, Inc.股票所在的广告营销行业中，整体跌幅为0.77%。Ziff Davis, Inc.公司简介：Ziff Davis Inc 是一家专注于数字媒体和互联网的公司，其产品组合包括技术、娱乐、购物、健康、网络安全和营销技术领域的品牌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219044126a1f9584d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219044126a1f9584d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0034390439.USD","BK4077","IE00B19Z6F94.USD","ZD"],"gpt_icon":0},{"id":"2484251073","title":"Ziff Davis, Inc.2024财年第三财季实现净利润-48.58百万美元，同比减少56.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484251073","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484251073?lang=zh_cn&edition=full","pubTime":"2024-11-17 00:05","pubTimestamp":1731773108,"startTime":"0","endTime":"0","summary":"11月17日，Ziff Davis, Inc.公布财报，公告显示公司2024财年第三财季净利润为-48.58百万美元，同比减少56.86%；其中营业收入为3.54亿美元，同比增加3.81%，每股基本收益为-1.11美元。从资产负债表来看，Ziff Davis, Inc.总负债16.67亿美元，其中短期债务--，资产负债比为2.06，流动比率为1.43。机构评级：截至2024年11月17日，当前有6家机构对Ziff Davis, Inc.目标价做出预测，其中目标均价为74.83美元，其中最低目标价为58.00美元，最高目标价为95.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241117000656abc79295&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241117000656abc79295&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZD"],"gpt_icon":0},{"id":"2483354585","title":"Ziff Davis, Inc.盘中异动 下午盘快速下挫5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483354585","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483354585?lang=zh_cn&edition=full","pubTime":"2024-11-16 02:28","pubTimestamp":1731695284,"startTime":"0","endTime":"0","summary":"北京时间2024年11月16日02时28分，Ziff Davis, Inc.股票出现异动，股价大幅跳水5.08%。截至发稿，该股报54.40美元/股，成交量15.046万股，换手率0.35%，振幅5.43%。Ziff Davis, Inc.股票所在的广告营销行业中，整体跌幅为4.06%。Ziff Davis, Inc.公司简介：Ziff Davis Inc 是一家专注于数字媒体和互联网的公司，其产品组合包括技术、娱乐、购物、健康、网络安全和营销技术领域的品牌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241116022804abc55a15&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241116022804abc55a15&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0034390439.USD","IE00B19Z6F94.USD","BK4077","ZD"],"gpt_icon":0},{"id":"2481819988","title":"Ziff Davis, Inc.盘中异动 快速上涨5.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481819988","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481819988?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:32","pubTimestamp":1730903545,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时32分，Ziff Davis, Inc.股票出现波动，股价急速上涨5.58%。Ziff Davis, Inc.股票所在的广告营销行业中，整体涨幅为1.15%。Ziff Davis, Inc.公司简介：Ziff Davis Inc 是一家专注于数字媒体和互联网的公司，其产品组合包括技术、娱乐、购物、健康、网络安全和营销技术领域的品牌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622322698e40dba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622322698e40dba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z6F94.USD","ZD","IE0034390439.USD","BK4077"],"gpt_icon":0},{"id":"2472464357","title":"Ziff Davis, Inc.盘中异动 大幅下挫5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2472464357","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472464357?lang=zh_cn&edition=full","pubTime":"2024-10-03 23:53","pubTimestamp":1727970811,"startTime":"0","endTime":"0","summary":"北京时间2024年10月03日23时53分，Ziff Davis, Inc.股票出现异动，股价大幅下跌5.05%。Ziff Davis, Inc.股票所在的广告营销行业中，整体跌幅为0.52%。Ziff Davis, Inc.公司简介：Ziff Davis Inc 是一家专注于数字媒体和互联网的公司，其产品组合包括技术、娱乐、购物、健康、网络安全和营销技术领域的品牌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241003235331ab679c1d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241003235331ab679c1d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZD","IE0034390439.USD","IE00B19Z6F94.USD","BK4077"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ziffdavis.com","stockEarnings":[{"period":"1week","weight":-0.1232},{"period":"1month","weight":-0.0092},{"period":"3month","weight":0.0282},{"period":"6month","weight":-0.0864},{"period":"1year","weight":-0.3655},{"period":"ytd","weight":-0.0467}],"compareEarnings":[{"period":"1week","weight":-0.002},{"period":"1month","weight":0.0015},{"period":"3month","weight":0.0293},{"period":"6month","weight":0.0839},{"period":"1year","weight":0.139},{"period":"ytd","weight":0.0128}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Ziff Davis Inc.于2014年通过创建控股公司结构注册成立，是一家特拉华州公司。该公司连同其子公司，是一家垂直专注的数字媒体和互联网公司，其投资组合包括科技、购物、游戏和娱乐、连接、健康、网络安全和martech领域的领先品牌。公司的Digital Media业务专注于科技、购物、游戏和娱乐、连接以及医疗保健市场，为消费者和企业提供内容、工具和服务。公司Cybersecurity和Martech业务向消费者和企业提供基于云的订阅服务，包括网络安全、隐私和营销技术。","yearOnYearQuotes":[{"month":1,"riseRate":0.518519,"avgChangeRate":0.062015},{"month":2,"riseRate":0.481481,"avgChangeRate":0.009458},{"month":3,"riseRate":0.538462,"avgChangeRate":0.029148},{"month":4,"riseRate":0.653846,"avgChangeRate":-0.010627},{"month":5,"riseRate":0.538462,"avgChangeRate":0.030062},{"month":6,"riseRate":0.653846,"avgChangeRate":0.076773},{"month":7,"riseRate":0.615385,"avgChangeRate":0.045324},{"month":8,"riseRate":0.37037,"avgChangeRate":-0.018487},{"month":9,"riseRate":0.444444,"avgChangeRate":0.006368},{"month":10,"riseRate":0.481481,"avgChangeRate":-0.013304},{"month":11,"riseRate":0.666667,"avgChangeRate":0.006701},{"month":12,"riseRate":0.518519,"avgChangeRate":-0.013563}],"exchange":"NASDAQ","name":"Ziff Davis, Inc","nameEN":"Ziff Davis, Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Ziff Davis, Inc(ZD)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Ziff Davis, Inc(ZD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Ziff Davis, Inc,ZD,Ziff Davis, Inc股票,Ziff Davis, Inc股票老虎,Ziff Davis, Inc股票老虎国际,Ziff Davis, Inc行情,Ziff Davis, Inc股票行情,Ziff Davis, Inc股价,Ziff Davis, Inc股市,Ziff Davis, Inc股票价格,Ziff Davis, Inc股票交易,Ziff Davis, Inc股票购买,Ziff Davis, Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Ziff Davis, Inc(ZD)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Ziff Davis, Inc(ZD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}