众巢医学(ZCMD)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ZCMD 众巢医学

盘前交易 12-24 08:43:22 EST

0.5359

-0.0580

-9.77%

盘前0.5898

+0.0676+12.95%

08:01 EST

最高0.5889	最低0.5204	成交量3.38万
今开0.5204	昨收0.5939	日振幅11.53%
总市值1,648万	流通市值999.78万	总股本3,075万
成交额1.80万	换手率0.18%	流通股本1,866万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ZCMD","market":"US","secType":"STK","nameCN":"众巢医学","latestPrice":0.5359,"timestamp":1766523600000,"preClose":0.593899,"halted":0,"volume":33839,"hourTrading":{"tag":"盘前","latestPrice":0.5898,"preClose":0.5222,"latestTime":"08:01 EST","volume":4,"amount":2.3592,"timestamp":1766581281967},"delay":0,"floatShares":18656000,"shares":30753896,"eps":-0.102437,"marketStatus":"盘前交易","change":-0.057999,"latestTime":"12-24 08:43:22 EST","open":0.5204,"high":0.5889,"low":0.5204,"amount":18017.99380004,"amplitude":0.115339,"askPrice":0.5797,"askSize":600,"bidPrice":0.2089,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-0.102437,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1766586600000},"marketStatusCode":1,"adr":0,"listingDate":1582520400000,"exchange":"NASDAQ","adjPreClose":0.5222,"preHourTrading":{"tag":"盘前","latestPrice":0.5898,"preClose":0.5222,"latestTime":"08:01 EST","volume":4,"amount":2.3592,"timestamp":1766581281967},"postHourTrading":{"tag":"盘后","latestPrice":0.52,"preClose":0.5359,"latestTime":"19:42 EST","volume":18941,"amount":9910.2715,"timestamp":1766536947611},"volumeRatio":1.3621031068724152},"requestUrl":"/m/hq/s/ZCMD","defaultTab":"news","newsList":[{"id":"2584384651","title":"众巢医学盘中异动 早盘大幅上涨5.28%报0.632美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2584384651","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584384651?lang=zh_cn&edition=full","pubTime":"2025-11-19 22:32","pubTimestamp":1763562757,"startTime":"0","endTime":"0","summary":"北京时间2025年11月19日22时32分，众巢医学股票出现波动，股价急速上涨5.28%。截至发稿，该股报0.632美元/股，成交量1165股，换手率0.00%，振幅0.00%。众巢医学股票所在的健康信息服务行业中，整体跌幅为0.07%。其相关个股中，众巢医学、Claritev Corporation、Bullfrog Ai Holdings, Inc.涨幅较大，Msp Recovery, Inc.、Mobile-Health Network Solutions、Mangoceuticals, Inc.较为活跃，换手率分别为51.60%、0.78%、0.69%，振幅较大的相关个股有Heartbeam, Inc.、Mobile-Health Network Solutions、Health Catalyst, Inc，振幅分别为5.29%、4.69%、3.69%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251119223237a7049a1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251119223237a7049a1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZCMD","BK4204"],"gpt_icon":0},{"id":"2575273874","title":"众巢医学盘中异动 股价大跌5.46%报0.680美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2575273874","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2575273874?lang=zh_cn&edition=full","pubTime":"2025-10-14 21:34","pubTimestamp":1760448897,"startTime":"0","endTime":"0","summary":"北京时间2025年10月14日21时34分，众巢医学股票出现异动，股价急速跳水5.46%。截至发稿，该股报0.680美元/股，成交量1.2891万股，换手率0.05%，振幅0.00%。众巢医学股票所在的健康信息服务行业中，整体跌幅为1.11%。其相关个股中，Heartbeam, Inc.、Heartbeam Inc C/Wts 31/10/2026 、Healthcare Triangle, Inc.涨幅较大，Aclarion, Inc.、Scworx Corp.、Msp Recovery, Inc.较为活跃，换手率分别为7.42%、4.76%、2.39%，振幅较大的相关个股有Aclarion Inc C/Wts 21/04/2027 、Scworx Corp.、Predictive Oncology Inc.，振幅分别为38.80%、6.58%、5.61%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251014213458972d998d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251014213458972d998d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZCMD","BK4204"],"gpt_icon":0},{"id":"2566613648","title":"众巢医学上涨7.35%，报1.095美元/股，总市值2765.30万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2566613648","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2566613648?lang=zh_cn&edition=full","pubTime":"2025-09-09 21:41","pubTimestamp":1757425316,"startTime":"0","endTime":"0","summary":"据交易所数据显示，9月9日，众巢医学盘中上涨7.35%，截至21:41，报1.095美元/股，成交4.15万美元，总市值2765.30万美元。财务数据显示，截至2024年12月31日，众巢医学收入总额1586.48万美元，同比减少18.37%；归母净利润-64.32万美元，同比增长94.33%。众巢医学针对医生教育及患者教育,搭建了三大业务板块:1. 医学慕课,2. 阳光健康学堂,3. 众寻患者援助。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/09/09214153031670.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4204","ZCMD"],"gpt_icon":0},{"id":"2565569279","title":"众巢医学上涨2.28%，报1.023美元/股，总市值2582.97万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2565569279","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2565569279?lang=zh_cn&edition=full","pubTime":"2025-09-05 22:26","pubTimestamp":1757082360,"startTime":"0","endTime":"0","summary":"据交易所数据显示，9月5日，众巢医学盘中上涨2.28%，截至22:26，报1.023美元/股，成交831.0美元，总市值2582.97万美元。财务数据显示，截至2024年12月31日，众巢医学收入总额1586.48万美元，同比减少18.37%；归母净利润-64.32万美元，同比增长94.33%。众巢医学针对医生教育及患者教育,搭建了三大业务板块:1. 医学慕课,2. 阳光健康学堂,3. 众寻患者援助。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/09/05222652962410.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4204","ZCMD"],"gpt_icon":0},{"id":"2562229634","title":"众巢医学上涨9.26%，报0.942美元/股，总市值2379.93万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2562229634","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2562229634?lang=zh_cn&edition=full","pubTime":"2025-08-26 01:06","pubTimestamp":1756141604,"startTime":"0","endTime":"0","summary":"8月26日，众巢医学盘中上涨9.26%，截至01:06，报0.942美元/股，成交1.57万美元，总市值2379.93万美元。财务数据显示，截至2024年12月31日，众巢医学收入总额1586.48万美元，同比减少18.37%；归母净利润-64.32万美元，同比增长94.33%。资料显示，众巢医学公司是一家于2019年4月16日在开曼群岛注册成立的境外控股母公司,由境内子公司众巢医学科技(上海)有限公司运营。众巢医学针对医生教育及患者教育,搭建了三大业务板块:1. 医学慕课,2. 阳光健康学堂,3. 众寻患者援助。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/08/26010652679928.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4204","ZCMD"],"gpt_icon":0},{"id":"2561849723","title":"众巢医学上涨2.44%，报0.91美元/股，总市值2299.11万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2561849723","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2561849723?lang=zh_cn&edition=full","pubTime":"2025-08-22 00:58","pubTimestamp":1755795525,"startTime":"0","endTime":"0","summary":"8月22日，众巢医学盘中上涨2.44%，截至00:58，报0.91美元/股，成交2721.0美元，总市值2299.11万美元。财务数据显示，截至2024年12月31日，众巢医学收入总额1586.48万美元，同比减少18.37%；归母净利润-64.32万美元，同比增长94.33%。资料显示，众巢医学公司是一家于2019年4月16日在开曼群岛注册成立的境外控股母公司,由境内子公司众巢医学科技(上海)有限公司运营。众巢医学针对医生教育及患者教育,搭建了三大业务板块:1. 医学慕课,2. 阳光健康学堂,3. 众寻患者援助。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/08/22005852598769.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4204","ZCMD"],"gpt_icon":0},{"id":"2559598605","title":"众巢医学上涨4.06%，报1.0美元/股，总市值2525.39万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2559598605","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2559598605?lang=zh_cn&edition=full","pubTime":"2025-08-14 03:30","pubTimestamp":1755113432,"startTime":"0","endTime":"0","summary":"8月14日，众巢医学盘中上涨4.06%，截至03:30，报1.0美元/股，成交4272.0美元，总市值2525.39万美元。财务数据显示，截至2024年12月31日，众巢医学收入总额1586.48万美元，同比减少18.37%；归母净利润-64.32万美元，同比增长94.33%。资料显示，众巢医学公司是一家于2019年4月16日在开曼群岛注册成立的境外控股母公司,由境内子公司众巢医学科技(上海)有限公司运营。众巢医学针对医生教育及患者教育,搭建了三大业务板块:1. 医学慕课,2. 阳光健康学堂,3. 众寻患者援助。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/08/14033052414736.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4204","ZCMD"],"gpt_icon":0},{"id":"2557302208","title":"众巢医学上涨3.37%，报0.993美元/股，总市值2508.72万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557302208","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557302208?lang=zh_cn&edition=full","pubTime":"2025-08-07 03:37","pubTimestamp":1754509075,"startTime":"0","endTime":"0","summary":"8月7日，众巢医学盘中上涨3.37%，截至03:37，报0.993美元/股，成交3706.0美元，总市值2508.72万美元。财务数据显示，截至2024年12月31日，众巢医学收入总额1586.48万美元，同比减少18.37%；归母净利润-64.32万美元，同比增长94.33%。资料显示，众巢医学公司是一家于2019年4月16日在开曼群岛注册成立的境外控股母公司,由境内子公司众巢医学科技(上海)有限公司运营。众巢医学针对医生教育及患者教育,搭建了三大业务板块:1. 医学慕课,2. 阳光健康学堂,3. 众寻患者援助。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080703465697380f10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080703465697380f10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","ZCMD"],"gpt_icon":0},{"id":"2555066379","title":"众巢医学上涨2.91%，报1.06美元/股，总市值2676.91万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555066379","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555066379?lang=zh_cn&edition=full","pubTime":"2025-07-30 03:16","pubTimestamp":1753816568,"startTime":"0","endTime":"0","summary":"7月30日，众巢医学盘中上涨2.91%，截至03:16，报1.06美元/股，成交6386.0美元，总市值2676.91万美元。财务数据显示，截至2024年12月31日，众巢医学收入总额1586.48万美元，同比减少18.37%；归母净利润-64.32万美元，同比增长94.33%。资料显示，众巢医学公司是一家于2019年4月16日在开曼群岛注册成立的境外控股母公司,由境内子公司众巢医学科技(上海)有限公司运营。众巢医学针对医生教育及患者教育,搭建了三大业务板块:1. 医学慕课,2. 阳光健康学堂,3. 众寻患者援助。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/30031652069303.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4204","ZCMD"],"gpt_icon":0},{"id":"2554772727","title":"众巢医学上涨2.41%，报1.055美元/股，总市值2664.29万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554772727","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554772727?lang=zh_cn&edition=full","pubTime":"2025-07-28 21:41","pubTimestamp":1753710071,"startTime":"0","endTime":"0","summary":"7月28日，众巢医学盘中上涨2.41%，截至21:41，报1.055美元/股，成交1158.0美元，总市值2664.29万美元。财务数据显示，截至2024年12月31日，众巢医学收入总额1586.48万美元，同比减少18.37%；归母净利润-64.32万美元，同比增长94.33%。资料显示，众巢医学公司是一家于2019年4月16日在开曼群岛注册成立的境外控股母公司,由境内子公司众巢医学科技(上海)有限公司运营。众巢医学针对医生教育及患者教育,搭建了三大业务板块:1. 医学慕课,2. 阳光健康学堂,3. 众寻患者援助。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/28214152033033.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4204","ZCMD"],"gpt_icon":0},{"id":"2552100344","title":"众巢医学7月16日成交额为2139.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552100344","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552100344?lang=zh_cn&edition=full","pubTime":"2025-07-17 16:21","pubTimestamp":1752740477,"startTime":"0","endTime":"0","summary":"美东时间2025年7月16日，众巢医学成交额为2139.00美元，成交额较昨日减少73.85%，当日成交量为1889.00股。众巢医学于2025年7月16日涨0.89%，报1.13美元，该股过去5个交易日跌4.24%，年初至今跌30.25%，过去60日跌5.04%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-16|2139.00|-73.85%|1889.00|#|2025-07-15|8181.00|-43.89%|7275.00|#|2025-07-14|1.46万|35.17%|1.27万|#|2025-07-11|1.08万|-66.23%|9415.00|#|2025-07-10|3.19万|16.30%|2.77万|众巢医学有限公司是一家在开曼群岛注册成立的离岸控股公司。它以其医学慕课品牌为医疗保健专业人员提供医疗保健信息、教育和培训服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717172721a6af743d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717172721a6af743d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZCMD","BK4204"],"gpt_icon":1},{"id":"2551195288","title":"众巢医学7月14日成交额为1.46万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551195288","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551195288?lang=zh_cn&edition=full","pubTime":"2025-07-15 16:46","pubTimestamp":1752569199,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，众巢医学成交额为1.46万美元，成交额较昨日增加35.17%，当日成交量为1.27万股。众巢医学于2025年7月14日跌0.87%，报1.14美元，该股过去5个交易日涨0.88%，年初至今跌29.63%，过去60日跌8.8%。它以其医学慕课品牌为医疗保健专业人员提供医疗保健信息、教育和培训服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715173039a44c0452&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715173039a44c0452&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","ZCMD"],"gpt_icon":0},{"id":"2550808931","title":"众巢医学7月10日成交额为3.19万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550808931","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550808931?lang=zh_cn&edition=full","pubTime":"2025-07-11 16:49","pubTimestamp":1752223746,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，众巢医学成交额为3.19万美元，成交额较昨日增加16.30%，当日成交量为2.77万股。众巢医学于2025年7月10日跌4.24%，报1.13美元，该股过去5个交易日跌3.42%，年初至今跌30.25%，过去60日跌13.74%。它以其医学慕课品牌为医疗保健专业人员提供医疗保健信息、教育和培训服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711173033a6a3816d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711173033a6a3816d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZCMD","BK4204"],"gpt_icon":0},{"id":"2550648815","title":"众巢医学7月9日成交额为2.75万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550648815","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550648815?lang=zh_cn&edition=full","pubTime":"2025-07-10 16:41","pubTimestamp":1752136912,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，众巢医学成交额为2.75万美元，成交额较昨日减少84.36%，当日成交量为2.32万股。众巢医学于2025年7月9日跌3.28%，报1.18美元，该股过去5个交易日涨1.72%，年初至今跌27.16%，过去60日跌9.92%。它以其医学慕课品牌为医疗保健专业人员提供医疗保健信息、教育和培训服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710172613a442430f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710172613a442430f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","ZCMD"],"gpt_icon":0},{"id":"2550718680","title":"众巢医学7月8日成交额为17.56万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550718680","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550718680?lang=zh_cn&edition=full","pubTime":"2025-07-09 16:29","pubTimestamp":1752049778,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，众巢医学成交额为17.56万美元，成交额较昨日增加932.99%，当日成交量为14.73万股。众巢医学于2025年7月8日涨7.96%，报1.22美元，该股过去5个交易日涨0.83%，年初至今跌24.69%，过去60日跌6.87%。它以其医学慕课品牌为医疗保健专业人员提供医疗保健信息、教育和培训服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709171722a69f153f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709171722a69f153f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","ZCMD"],"gpt_icon":0},{"id":"2549510152","title":"众巢医学7月7日成交额为1.70万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549510152","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549510152?lang=zh_cn&edition=full","pubTime":"2025-07-08 16:24","pubTimestamp":1751963073,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，众巢医学成交额为1.70万美元，成交额较昨日增加136.97%，当日成交量为1.50万股。众巢医学于2025年7月7日跌3.42%，报1.13美元，该股过去5个交易日跌0.88%，年初至今跌30.25%，过去60日跌12.4%。它以其医学慕课品牌为医疗保健专业人员提供医疗保健信息、教育和培训服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708171106a69cd2d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708171106a69cd2d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZCMD","BK4204"],"gpt_icon":0},{"id":"2548332877","title":"众巢医学7月2日成交额为4.46万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548332877","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548332877?lang=zh_cn&edition=full","pubTime":"2025-07-03 16:05","pubTimestamp":1751529935,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，众巢医学成交额为4.46万美元，成交额较昨日减少73.91%，当日成交量为3.83万股。众巢医学于2025年7月2日涨0.86%，报1.17美元，该股过去5个交易日跌3.31%，年初至今跌27.78%，过去60日跌10.0%。它以其医学慕课品牌为医疗保健专业人员提供医疗保健信息、教育和培训服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703165622a72c59fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703165622a72c59fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","ZCMD"],"gpt_icon":0},{"id":"2548862580","title":"众巢医学7月1日成交额为17.09万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548862580","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548862580?lang=zh_cn&edition=full","pubTime":"2025-07-02 15:50","pubTimestamp":1751442623,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，众巢医学成交额为17.09万美元，成交额较昨日增加14.18%，当日成交量为14.70万股。众巢医学于2025年7月1日跌4.13%，报1.16美元，该股过去5个交易日涨2.65%，年初至今跌28.4%，过去60日跌15.94%。它以其医学慕课品牌为医疗保健专业人员提供医疗保健信息、教育和培训服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702165450a72a385c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702165450a72a385c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZCMD","BK4204"],"gpt_icon":0},{"id":"2548019017","title":"众巢医学上涨2.19%，报1.165美元/股，总市值2942.08万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548019017","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548019017?lang=zh_cn&edition=full","pubTime":"2025-07-01 00:29","pubTimestamp":1751300984,"startTime":"0","endTime":"0","summary":"7月1日，众巢医学盘中上涨2.19%，截至00:29，报1.165美元/股，成交2.15万美元，总市值2942.08万美元。财务数据显示，截至2024年12月31日，众巢医学收入总额1586.48万美元，同比减少18.37%；归母净利润-64.32万美元，同比增长94.33%。资料显示，众巢医学公司是一家于2019年4月16日在开曼群岛注册成立的境外控股母公司,由境内子公司众巢医学科技(上海)有限公司运营。众巢医学针对医生教育及患者教育,搭建了三大业务板块:1. 医学慕课,2. 阳光健康学堂,3. 众寻患者援助。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/01002951395459.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ZCMD","BK4204"],"gpt_icon":0},{"id":"2546213041","title":"众巢医学6月24日成交额为221.49万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546213041","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546213041?lang=zh_cn&edition=full","pubTime":"2025-06-25 16:08","pubTimestamp":1750838931,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，众巢医学成交额为221.49万美元，成交额较昨日增加996.43%，当日成交量为197.27万股。众巢医学于2025年6月24日跌9.6%，报1.13美元，该股过去5个交易日跌7.38%，年初至今跌30.25%，过去60日跌13.74%。它以其医学慕课品牌为医疗保健专业人员提供医疗保健信息、教育和培训服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625172155a71cc453&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625172155a71cc453&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZCMD","BK4204"],"gpt_icon":0}],"profile":{"websiteUrl":"http://izcmd.com","stockEarnings":[{"period":"1week","weight":-0.0654},{"period":"1month","weight":-0.0917},{"period":"3month","weight":-0.5428},{"period":"6month","weight":-0.5571},{"period":"1year","weight":-0.7103},{"period":"ytd","weight":-0.6692}],"compareEarnings":[{"period":"1week","weight":0.0134},{"period":"1month","weight":0.0439},{"period":"3month","weight":0.0406},{"period":"6month","weight":0.1244},{"period":"1year","weight":0.1568},{"period":"ytd","weight":0.1738}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"众巢医学有限公司是根据开曼群岛法律于2019年4月16日注册成立的控股公司，是国际先进医学教育理念与和现代互联网技术相结合的新型医学教育数字化平台，为广大的卫生技术人员提供广泛可及的、即时方便的、连续性的学习机会。医学慕课以“改善实践的学习”（Performance Improvement Learning）为主要的教育理念，以医学思维和实践训练课程为载体，以互动和思考为主要学习形式，以“三人行可以为师”为目标，用户共同生产课程，学习、讨论知识，这里有高质量的网络公开医学课程，帮助卫生技术人员更新医学理论和技术，最终将医学理论转化为实践，实践转化为患者获益。","yearOnYearQuotes":[{"month":1,"riseRate":0.2,"avgChangeRate":-0.054696},{"month":2,"riseRate":0.4,"avgChangeRate":-0.026262},{"month":3,"riseRate":0.5,"avgChangeRate":-0.141894},{"month":4,"riseRate":0.166667,"avgChangeRate":-0.035218},{"month":5,"riseRate":0.166667,"avgChangeRate":-0.0645},{"month":6,"riseRate":1,"avgChangeRate":0.057665},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.047379},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.008382},{"month":9,"riseRate":0.333333,"avgChangeRate":0.107666},{"month":10,"riseRate":0.166667,"avgChangeRate":-0.156074},{"month":11,"riseRate":0.666667,"avgChangeRate":0.034976},{"month":12,"riseRate":0.166667,"avgChangeRate":-0.136507}],"exchange":"NASDAQ","name":"众巢医学","nameEN":"Zhongchao Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"众巢医学(ZCMD)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供众巢医学(ZCMD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"众巢医学,ZCMD,众巢医学股票,众巢医学股票老虎,众巢医学股票老虎国际,众巢医学行情,众巢医学股票行情,众巢医学股价,众巢医学股市,众巢医学股票价格,众巢医学股票交易,众巢医学股票购买,众巢医学股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"众巢医学(ZCMD)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供众巢医学(ZCMD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}