众巢医学(ZCMD)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ZCMD 众巢医学

盘前交易 08-14 09:28:57 EDT

1.03

-0.04

-3.74%

盘前1.17

+0.14+13.60%

09:28 EDT

最高1.06	最低1.00	成交量125.27万
今开1.05	昨收1.07	日振幅5.61%
总市值119.12万	流通市值119.12万	总股本115.65万
成交额129.04万	换手率108.32%	流通股本115.65万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ZCMD","market":"US","secType":"STK","nameCN":"众巢医学","latestPrice":1.03,"timestamp":1786651200000,"preClose":1.07,"halted":0,"volume":1252683,"hourTrading":{"tag":"盘前","latestPrice":1.1701,"preClose":1.03,"latestTime":"09:28 EDT","volume":1910564,"amount":2231038.7574012,"timestamp":1786714135081,"change":0.1401,"changeRate":0.136019,"amplitude":0.281553},"delay":0,"changeRate":-0.03738317757009349,"floatShares":1156500,"shares":1156500,"eps":-171.67682,"marketStatus":"盘前交易","change":-0.04,"latestTime":"08-14 09:28:57 EDT","open":1.05,"high":1.06,"low":1,"amount":1290439.3666932,"amplitude":0.056075,"askPrice":1.18,"askSize":1037,"bidPrice":1.17,"bidSize":3887,"shortable":3,"etf":0,"ttmEps":-171.67682,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1786714200000},"marketStatusCode":1,"adr":0,"listingDate":1582520400000,"exchange":"NASDAQ","adjPreClose":1.03,"preHourTrading":{"tag":"盘前","latestPrice":1.1701,"preClose":1.03,"latestTime":"09:28 EDT","volume":1910564,"amount":2231038.7574012,"timestamp":1786714135081,"change":0.1401,"changeRate":0.136019,"amplitude":0.281553},"postHourTrading":{"tag":"盘后","latestPrice":1.02,"preClose":1.03,"latestTime":"19:59 EDT","volume":109496,"amount":111518.3341,"timestamp":1786665576019,"change":-0.01,"changeRate":-0.009709,"amplitude":0.038835},"volumeRatio":0.3942949434202348},"requestUrl":"/m/hq/s/ZCMD","defaultTab":"news","newsList":[{"id":"2611531160","title":"众巢医学盘中异动 股价大跌5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2611531160","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2611531160?lang=zh_cn&edition=full","pubTime":"2026-02-13 22:40","pubTimestamp":1770993605,"startTime":"0","endTime":"0","summary":"北京时间2026年02月13日22时40分，众巢医学股票出现异动，股价快速下挫5.22%。截至发稿，该股报0.214美元/股，成交量3.1362万股，换手率0.10%，振幅5.09%。众巢医学股票所在的健康信息服务行业中，整体涨幅为1.51%。其相关个股中，10X Genomics, Inc.、American Well Corporation、Phreesia, Inc.涨幅较大，Scworx Corp.、Healthcare Triangle, Inc.、10X Genomics, Inc.较为活跃，换手率分别为13.64%、7.69%、0.35%，振幅较大的相关个股有10X Genomics, Inc.、Onemednet Corp、Scworx Corp.，振幅分别为15.76%、10.93%、9.90%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260213224005a4a13924&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260213224005a4a13924&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","ZCMD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2611907347","title":"众巢医学盘中异动 早盘股价大跌5.54%报0.230美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2611907347","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2611907347?lang=zh_cn&edition=full","pubTime":"2026-02-12 22:38","pubTimestamp":1770907112,"startTime":"0","endTime":"0","summary":"北京时间2026年02月12日22时38分，众巢医学股票出现异动，股价快速跳水5.54%。截至发稿，该股报0.230美元/股，成交量5484股，换手率0.02%，振幅3.00%。最近的财报数据显示，该股实现营业收入5.60百万美元，净利润-965254.00美元，每股收益-0.04美元，毛利2.71百万美元，市盈率-1.23倍。众巢医学股票所在的健康信息服务行业中，整体跌幅为0.05%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021222383297a5fa05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021222383297a5fa05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZCMD","BK4204"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2518224463","title":"众巢医学盘中异动 早盘快速拉升11.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518224463","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2518224463?lang=zh_cn&edition=full","pubTime":"2025-03-10 21:31","pubTimestamp":1741613491,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时31分，众巢医学股票出现波动，股价急速上涨11.67%。截至发稿，该股报1.34美元/股，成交量3股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。众巢医学股票所在的健康信息服务行业中，整体跌幅为1.05%。其相关个股中，众巢医学、Evolent Health, Inc、Dariohealth Corp.涨幅较大，Aclarion, Inc.、Logicmark, Inc.、Icoreconnect Inc.较为活跃，换手率分别为83.78%、21.54%、1.91%，振幅较大的相关个股有Mobile-Health Network Solutions、Omnicell, Inc.、Icoreconnect Inc.，振幅分别为6.60%、5.69%、5.66%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213131964035b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213131964035b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZCMD","BK4204"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517451693","title":"众巢医学下跌7.69%，报1.2美元/股，总市值3030.47万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517451693","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517451693?lang=zh_cn&edition=full","pubTime":"2025-03-08 02:20","pubTimestamp":1741371604,"startTime":"0","endTime":"0","summary":"3月8日，众巢医学盘中下跌7.69%，截至02:20，报1.2美元/股，成交651.0美元，总市值3030.47万美元。财务数据显示，截至2024年06月30日，众巢医学收入总额834.83万美元，同比减少19.54%；归母净利润9.0万美元，同比增长101.91%。大事提醒：4月29日，众巢医学将披露2024财年年报。众巢医学针对医生教育及患者教育,搭建了三大业务板块:1. 医学慕课,2. 阳光健康学堂,3. 众寻患者援助。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/08022048605060.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ZCMD","BK4204"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517195154","title":"众巢医学上涨4.51%，报1.338美元/股，总市值3378.21万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517195154","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517195154?lang=zh_cn&edition=full","pubTime":"2025-03-07 01:12","pubTimestamp":1741281150,"startTime":"0","endTime":"0","summary":"3月7日，众巢医学盘中上涨4.51%，截至01:12，报1.338美元/股，成交362.0美元，总市值3378.21万美元。财务数据显示，截至2024年06月30日，众巢医学收入总额834.83万美元，同比减少19.54%；归母净利润9.0万美元，同比增长101.91%。大事提醒：4月29日，众巢医学将披露2024财年年报。众巢医学针对医生教育及患者教育,搭建了三大业务板块:1. 医学慕课,2. 阳光健康学堂,3. 众寻患者援助。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/07011248577987.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4204","ZCMD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517830199","title":"众巢医学上涨4.92%，报1.28美元/股，总市值3232.50万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517830199","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517830199?lang=zh_cn&edition=full","pubTime":"2025-03-05 04:01","pubTimestamp":1741118480,"startTime":"0","endTime":"0","summary":"3月5日，众巢医学盘中上涨4.92%，截至04:01，报1.28美元/股，成交5156.0美元，总市值3232.50万美元。财务数据显示，截至2024年06月30日，众巢医学收入总额834.83万美元，同比减少19.54%；归母净利润9.0万美元，同比增长101.91%。资料显示，众巢医学公司是一家于2019年4月16日在开曼群岛注册成立的境外控股母公司,由境内子公司众巢医学科技(上海)有限公司运营。众巢医学针对医生教育及患者教育,搭建了三大业务板块:1. 医学慕课,2. 阳光健康学堂,3. 众寻患者援助。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/05040148524398.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4204","ZCMD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514337696","title":"众巢医学盘中异动 早盘股价大涨6.50%报1.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514337696","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514337696?lang=zh_cn&edition=full","pubTime":"2025-02-28 23:39","pubTimestamp":1740757142,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日23时39分，众巢医学股票出现波动，股价快速拉升6.50%。截至发稿，该股报1.31美元/股，成交量546股，换手率0.00%，振幅0.00%。众巢医学股票所在的健康信息服务行业中，整体跌幅为0.46%。其相关个股中，Bullfrog Ai Holdings Inc C/Wts Exp 、Aclarion, Inc.、Msp Recovery Inc C/Wts 20/05/2027 涨幅较大，Logicmark, Inc.、Icoreconnect Inc.、Aclarion, Inc.较为活跃，换手率分别为56.33%、19.65%、11.48%，振幅较大的相关个股有Definitive Healthcare Corp.、Progyny, Inc.、Bullfrog Ai Holdings Inc C/Wts Exp ，振幅分别为27.85%、19.01%、14.21%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228233902abe0fa7f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228233902abe0fa7f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","ZCMD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514886203","title":"众巢医学上涨2.46%，报1.25美元/股，总市值3151.86万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514886203","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514886203?lang=zh_cn&edition=full","pubTime":"2025-02-27 04:36","pubTimestamp":1740602192,"startTime":"0","endTime":"0","summary":"2月27日，众巢医学盘中上涨2.46%，截至04:36，报1.25美元/股，成交3489.0美元，总市值3151.86万美元。财务数据显示，截至2024年06月30日，众巢医学收入总额834.83万美元，同比减少19.54%；归母净利润9.0万美元，同比增长101.91%。资料显示，众巢医学公司是一家于2019年4月16日在开曼群岛注册成立的境外控股母公司,由境内子公司众巢医学科技(上海)有限公司运营。众巢医学针对医生教育及患者教育,搭建了三大业务板块:1. 医学慕课,2. 阳光健康学堂,3. 众寻患者援助。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/27043648414280.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ZCMD","BK4204"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514859825","title":"众巢医学盘中异动 早盘急速拉升8.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514859825","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514859825?lang=zh_cn&edition=full","pubTime":"2025-02-26 22:34","pubTimestamp":1740580453,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日22时34分，众巢医学股票出现异动，股价快速上涨8.93%。截至发稿，该股报1.33美元/股，成交量1997股，换手率0.01%，振幅1.96%。众巢医学股票所在的健康信息服务行业中，整体涨幅为0.41%。其相关个股中，Healthcare Triangle, Inc.、众巢医学、Vsee Health Inc C/Wts 涨幅较大，Healthcare Triangle, Inc.、Icoreconnect Inc.、Logicmark, Inc.较为活跃，换手率分别为452.22%、113.25%、47.44%，振幅较大的相关个股有Healthcare Triangle, Inc.、Aclarion, Inc.、Sophia Genetics Sa，振幅分别为17.55%、10.22%、6.56%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223413a254f737&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223413a254f737&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","ZCMD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514188680","title":"众巢医学股价拉升16.91% 市值涨677.96万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514188680","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514188680?lang=zh_cn&edition=full","pubTime":"2025-02-25 22:39","pubTimestamp":1740494342,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日22时39分，众巢医学股票出现波动，股价急速拉升16.91%。截至发稿，该股报1.59美元/股，成交量1539股，换手率0.01%，振幅16.91%。众巢医学股票所在的健康信息服务行业中，整体跌幅为0.22%。其相关个股中，众巢医学、Bullfrog Ai Holdings Inc C/Wts Exp 、Solventum Corporation涨幅较大，Logicmark, Inc.、Foxo Technologies Inc.、Tempus Ai, Inc.较为活跃，换手率分别为22.40%、7.22%、3.95%，振幅较大的相关个股有Multiplan Corporation、众巢医学、Msp Recovery, Inc.，振幅分别为17.33%、16.91%、16.89%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223902abdc7ff6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223902abdc7ff6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZCMD","BK4204"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2512392654","title":"众巢医学上涨2.94%，报1.4美元/股，总市值3530.09万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512392654","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512392654?lang=zh_cn&edition=full","pubTime":"2025-02-20 04:17","pubTimestamp":1739996238,"startTime":"0","endTime":"0","summary":"2月20日，众巢医学盘中上涨2.94%，截至04:17，报1.4美元/股，成交6012.0美元，总市值3530.09万美元。财务数据显示，截至2024年06月30日，众巢医学收入总额834.83万美元，同比减少19.54%；归母净利润9.0万美元，同比增长101.91%。资料显示，众巢医学公司是一家于2019年4月16日在开曼群岛注册成立的境外控股母公司,由境内子公司众巢医学科技(上海)有限公司运营。众巢医学针对医生教育及患者教育,搭建了三大业务板块:1. 医学慕课,2. 阳光健康学堂,3. 众寻患者援助。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/20041748268433.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ZCMD","BK4204"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2512691483","title":"众巢医学盘中异动 早盘快速拉升6.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512691483","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512691483?lang=zh_cn&edition=full","pubTime":"2025-02-19 22:36","pubTimestamp":1739975794,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日22时36分，众巢医学股票出现异动，股价大幅上涨6.62%。截至发稿，该股报1.45美元/股，成交量1202股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。众巢医学股票所在的健康信息服务行业中，整体跌幅为0.71%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502192236349628ce45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502192236349628ce45&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","ZCMD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2511614908","title":"众巢医学盘中异动 股价大跌5.39%报1.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511614908","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2511614908?lang=zh_cn&edition=full","pubTime":"2025-02-15 04:20","pubTimestamp":1739564412,"startTime":"0","endTime":"0","summary":"北京时间2025年02月15日04时20分，众巢医学股票出现异动，股价大幅跳水5.39%。截至发稿，该股报1.37美元/股，成交量443股，换手率0.00%，振幅0.00%。众巢医学股票所在的健康信息服务行业中，整体涨幅为0.33%。其相关个股中，Vsee Health Inc C/Wts 、Forian Inc.、Mangoceuticals, Inc.涨幅较大，Bullfrog Ai Holdings, Inc.、Logicmark, Inc.、Tempus Ai, Inc.较为活跃，换手率分别为31.81%、27.99%、14.60%，振幅较大的相关个股有Vsee Health Inc C/Wts 、Forian Inc.、Bullfrog Ai Holdings, Inc.，振幅分别为39.16%、28.08%、27.78%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502150420139623673e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502150420139623673e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","ZCMD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2511572740","title":"众巢医学上涨4.18%，报1.448美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2511572740","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2511572740?lang=zh_cn&edition=full","pubTime":"2025-02-14 04:50","pubTimestamp":1739479818,"startTime":"0","endTime":"0","summary":"2月14日，众巢医学(ZCMD)盘中上涨4.18%，截至04:50，报1.448美元/股，成交435.0美元。财务数据显示，截至2024年06月30日，众巢医学收入总额834.83万美元，同比减少19.54%；归母净利润9.0万美元，同比增长101.91%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/14045048151021.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4204","ZCMD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509272979","title":"众巢医学下跌3.79%，报1.4美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2509272979","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509272979?lang=zh_cn&edition=full","pubTime":"2025-02-08 00:59","pubTimestamp":1738947548,"startTime":"0","endTime":"0","summary":"2月8日，众巢医学(ZCMD)盘中下跌3.79%，截至00:59，报1.4美元/股，成交6631.0美元。财务数据显示，截至2024年06月30日，众巢医学收入总额834.83万美元，同比减少19.54%；归母净利润9.0万美元，同比增长101.91%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/08005948031445.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ZCMD","BK4204"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509572590","title":"众巢医学盘中异动 早盘快速下跌5.67%报1.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509572590","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509572590?lang=zh_cn&edition=full","pubTime":"2025-02-07 23:58","pubTimestamp":1738943884,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日23时58分，众巢医学股票出现波动，股价急速下挫5.67%。截至发稿，该股报1.37美元/股，成交量709股，换手率0.00%，振幅0.00%。众巢医学股票所在的健康信息服务行业中，整体涨幅为0.97%。其相关个股中，Doximity, Inc.、Heartbeam Inc C/Wts 31/10/2026 、Mangoceuticals, Inc.涨幅较大，Msp Recovery, Inc.、Mangoceuticals, Inc.、Aclarion, Inc.较为活跃，换手率分别为43.72%、16.31%、16.16%，振幅较大的相关个股有Aclarion Inc C/Wts 21/04/2027 、Msp Recovery, Inc.、Heartbeam Inc C/Wts 31/10/2026 ，振幅分别为31.54%、26.38%、26.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207235804a23d36d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207235804a23d36d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZCMD","BK4204"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509258013","title":"众巢医学下跌2.98%，报1.455美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2509258013","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509258013?lang=zh_cn&edition=full","pubTime":"2025-02-06 03:26","pubTimestamp":1738783588,"startTime":"0","endTime":"0","summary":"2月6日，众巢医学(ZCMD)盘中下跌2.98%，截至03:26，报1.455美元/股，成交985.0美元。财务数据显示，截至2024年06月30日，众巢医学收入总额834.83万美元，同比减少19.54%；归母净利润9.0万美元，同比增长101.91%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/06032647975376.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4204","ZCMD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2508712091","title":"众巢医学盘中异动 临近收盘股价大涨7.86%报1.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508712091","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2508712091?lang=zh_cn&edition=full","pubTime":"2025-02-04 04:38","pubTimestamp":1738615096,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日04时38分，众巢医学股票出现异动，股价快速拉升7.86%。截至发稿，该股报1.51美元/股，成交量645股，换手率0.00%，振幅5.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。众巢医学股票所在的健康信息服务行业中，整体涨幅为0.13%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502040438179879a0a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502040438179879a0a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","ZCMD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2508178492","title":"众巢医学上涨7.86%，报1.51美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2508178492","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2508178492?lang=zh_cn&edition=full","pubTime":"2025-02-04 04:38","pubTimestamp":1738615094,"startTime":"0","endTime":"0","summary":"2月4日，众巢医学(ZCMD)盘中上涨7.86%，截至04:38，报1.51美元/股，成交6448.0美元。财务数据显示，截至2024年06月30日，众巢医学收入总额834.83万美元，同比减少19.54%；归母净利润9.0万美元，同比增长101.91%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/04043847942611.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4204","ZCMD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2507274936","title":"众巢医学盘中异动 股价大涨8.70%报1.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507274936","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2507274936?lang=zh_cn&edition=full","pubTime":"2025-01-30 23:32","pubTimestamp":1738251122,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日23时32分，众巢医学股票出现波动，股价急速上涨8.70%。截至发稿，该股报1.50美元/股，成交量1329股，换手率0.01%，振幅0.00%。众巢医学股票所在的健康信息服务行业中，整体涨幅为1.11%。其相关个股中，Tempus Ai, Inc.、众巢医学、Genedx Holdings Corp.涨幅较大，Aclarion, Inc.、Tempus Ai, Inc.、Foxo Technologies Inc.较为活跃，换手率分别为207.26%、3.68%、3.04%，振幅较大的相关个股有Msp Recovery Inc C/Wts 20/05/2027 、Aclarion, Inc.、Genedx Holdings Corp C/Wts 22/07/2026 ，振幅分别为28.57%、26.46%、13.59%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130233202abbd5759&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130233202abbd5759&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","ZCMD"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://izcmd.com","stockEarnings":[{"period":"1week","weight":-0.0463},{"period":"1month","weight":-0.4012},{"period":"3month","weight":-0.7648},{"period":"6month","weight":-0.7963},{"period":"1year","weight":-0.9575},{"period":"ytd","weight":-0.9046}],"compareEarnings":[{"period":"1week","weight":0.0121},{"period":"1month","weight":0.0346},{"period":"3month","weight":0.0524},{"period":"6month","weight":0.141},{"period":"1year","weight":0.2062},{"period":"ytd","weight":0.1407}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"众巢医学有限公司是根据开曼群岛法律于2019年4月16日注册成立的控股公司。众巢医学成立于2012年，办公室位于上海和北京，是一家提供肿瘤等重大疾病患者服务的平台化互联网科技公司。众巢医学坚持“health for the people”的发展理念，以患者为中心，构建肿瘤等重大疾病全程管理服务体系，满足患者旅程中各个阶段的医疗健康需求，让患者治疗有希望，生命更长久，生活更美好。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.034469},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.113205},{"month":3,"riseRate":0.571429,"avgChangeRate":-0.118003},{"month":4,"riseRate":0.285714,"avgChangeRate":0.000311},{"month":5,"riseRate":0.142857,"avgChangeRate":-0.187098},{"month":6,"riseRate":1,"avgChangeRate":0.205971},{"month":7,"riseRate":0.428571,"avgChangeRate":-0.029726},{"month":8,"riseRate":0.285714,"avgChangeRate":-0.019827},{"month":9,"riseRate":0.333333,"avgChangeRate":0.107666},{"month":10,"riseRate":0.166667,"avgChangeRate":-0.156074},{"month":11,"riseRate":0.666667,"avgChangeRate":0.034976},{"month":12,"riseRate":0.166667,"avgChangeRate":-0.158003}],"exchange":"NASDAQ","name":"众巢医学","nameEN":"Zhongchao Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"众巢医学(ZCMD)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供众巢医学(ZCMD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"众巢医学,ZCMD,众巢医学股票,众巢医学股票老虎,众巢医学股票老虎国际,众巢医学行情,众巢医学股票行情,众巢医学股价,众巢医学股市,众巢医学股票价格,众巢医学股票交易,众巢医学股票购买,众巢医学股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"众巢医学(ZCMD)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供众巢医学(ZCMD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}