众巢医学(ZCMD)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ZCMD 众巢医学

盘后交易 12-23 16:49:16 EST

1.81

+0.00

0.00%

最高1.91	最低1.81	成交量2,031
今开1.91	昨收1.81	日振幅5.25%
总市值4,564万	流通市值4,340万	总股本2,521万
成交额3,714	换手率0.01%	流通股本2,398万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"ZCMD","market":"US","secType":"STK","nameCN":"众巢医学","latestPrice":1.81,"timestamp":1734986991019,"preClose":1.81,"halted":0,"volume":2031,"delay":0,"floatShares":23980600,"shares":25214899,"eps":-2.489642,"marketStatus":"盘后交易","marketStatusCode":4,"change":0,"latestTime":"12-23 16:49:16 EST","open":1.905,"high":1.905,"low":1.81,"amount":3714.4114104,"amplitude":0.052486,"askPrice":2.09,"askSize":215,"bidPrice":1.5,"bidSize":500,"shortable":3,"etf":0,"ttmEps":-2.489642,"exchange":"NASDAQ","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1735002000000},"adr":0,"listingDate":1582520400000,"adjPreClose":1.81,"volumeRatio":0.458817},"requestUrl":"/m/hq/s/ZCMD","defaultTab":"news","newsList":[{"id":"2493428725","title":"众巢医学下跌2.69%，报1.89美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2493428725","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493428725?lang=zh_cn&edition=full","pubTime":"2024-12-20 23:56","pubTimestamp":1734710163,"startTime":"0","endTime":"0","summary":"12月20日，众巢医学(ZCMD)盘中下跌2.69%，截至23:56，报1.89美元/股，成交1932.0美元。财务数据显示，截至2024年06月30日，众巢医学收入总额834.83万美元，同比减少19.54%；归母净利润9.0万美元，同比增长101.91%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/20235646667713.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["ZCMD","BK4204"],"gpt_icon":0},{"id":"2492716440","title":"众巢医学盘中异动 急速跳水8.48%报1.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492716440","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492716440?lang=zh_cn&edition=full","pubTime":"2024-12-20 23:07","pubTimestamp":1734707221,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日23时07分，众巢医学股票出现异动，股价大幅跳水8.48%。截至发稿，该股报1.78美元/股，成交量146股，换手率0.00%，振幅0.00%。众巢医学股票所在的健康信息服务行业中，整体涨幅为0.60%。其相关个股中，Msp Recovery Inc C/Wts 20/05/2027 、Scworx Corp.、Onemednet Corp涨幅较大，Icoreconnect Inc.、Mangoceuticals, Inc.、Scworx Corp.较为活跃，换手率分别为28.04%、4.54%、3.01%，振幅较大的相关个股有Msp Recovery Inc C/Wts 20/05/2027 、Onemednet Corp、Heartbeam Inc C/Wts 31/10/2026 ，振幅分别为16.67%、13.33%、13.27%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220230701ab877525&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220230701ab877525&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZCMD","BK4204"],"gpt_icon":0},{"id":"2492107177","title":"众巢医学盘中异动 早盘快速下挫5.38%报1.91美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492107177","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492107177?lang=zh_cn&edition=full","pubTime":"2024-12-19 22:33","pubTimestamp":1734618788,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日22时33分，众巢医学股票出现波动，股价快速下挫5.38%。截至发稿，该股报1.91美元/股，成交量2360股，换手率0.01%，振幅0.00%。众巢医学股票所在的健康信息服务行业中，整体涨幅为0.76%。其相关个股中，Msp Recovery Inc C/Wts 20/05/2027 、Dariohealth Corp.、Msp Recovery, Inc.涨幅较大，Icoreconnect Inc.、Logicmark, Inc.、Msp Recovery, Inc.较为活跃，换手率分别为4.53%、1.73%、1.52%，振幅较大的相关个股有Lifemd, Inc.、Icoreconnect Inc.、Msp Recovery Inc C/Wts 20/05/2027 ，振幅分别为12.36%、8.92%、7.14%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121922330895ea7aa2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121922330895ea7aa2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZCMD","BK4204"],"gpt_icon":0},{"id":"2492960687","title":"众巢医学盘中异动 股价大跌8.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492960687","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492960687?lang=zh_cn&edition=full","pubTime":"2024-12-18 00:50","pubTimestamp":1734454201,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日00时50分，众巢医学股票出现波动，股价快速下挫8.25%。截至发稿，该股报1.89美元/股，成交量866股，换手率0.01%，振幅3.13%。众巢医学股票所在的健康信息服务行业中，整体跌幅为0.54%。其相关个股中，Msp Recovery Inc C/Wts 20/05/2027 、Bullfrog Ai Holdings Inc C/Wts Exp 、Aclarion, Inc.涨幅较大，Logicmark, Inc.、Foxo Technologies Inc.、Aclarion, Inc.较为活跃，换手率分别为9.12%、6.17%、5.54%，振幅较大的相关个股有Msp Recovery Inc C/Wts 20/05/2027 、Vsee Health Inc C/Wts 、Genedx Holdings Corp C/Wts 22/07/2026 ，振幅分别为80.00%、27.50%、23.97%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218005001ab7f9174&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218005001ab7f9174&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZCMD","BK4204"],"gpt_icon":0},{"id":"2492796047","title":"众巢医学下跌8.25%，报1.89美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492796047","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492796047?lang=zh_cn&edition=full","pubTime":"2024-12-18 00:49","pubTimestamp":1734454157,"startTime":"0","endTime":"0","summary":"12月18日，众巢医学(ZCMD)盘中下跌8.25%，截至00:49，报1.89美元/股，成交1671.0美元。财务数据显示，截至2024年06月30日，众巢医学收入总额834.83万美元，同比减少19.54%；归母净利润9.0万美元，同比增长101.91%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/18004946509030.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4204","ZCMD"],"gpt_icon":0},{"id":"2492619710","title":"众巢医学下跌4.27%，报1.95美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492619710","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492619710?lang=zh_cn&edition=full","pubTime":"2024-12-17 00:34","pubTimestamp":1734366861,"startTime":"0","endTime":"0","summary":"12月17日，众巢医学(ZCMD)盘中下跌4.27%，截至00:34，报1.95美元/股，成交4357.0美元。财务数据显示，截至2024年06月30日，众巢医学收入总额834.83万美元，同比减少19.54%；归母净利润9.0万美元，同比增长101.91%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/17003446449687.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["ZCMD","BK4204"],"gpt_icon":0},{"id":"2492114026","title":"众巢医学盘中异动 早盘股价大跌6.17%报1.91美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492114026","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492114026?lang=zh_cn&edition=full","pubTime":"2024-12-17 00:02","pubTimestamp":1734364973,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日00时02分，众巢医学股票出现异动，股价急速跳水6.17%。截至发稿，该股报1.91美元/股，成交量1576股，换手率0.01%，振幅1.96%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。众巢医学股票所在的健康信息服务行业中，整体涨幅为0.15%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217000254984c732a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217000254984c732a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZCMD","BK4204"],"gpt_icon":0},{"id":"2491303394","title":"众巢医学下跌12.21%，报2.0美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2491303394","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491303394?lang=zh_cn&edition=full","pubTime":"2024-12-14 01:06","pubTimestamp":1734109585,"startTime":"0","endTime":"0","summary":"12月14日，众巢医学(ZCMD)盘中下跌12.21%，截至01:06，报2.0美元/股，成交1.35万美元。财务数据显示，截至2024年06月30日，众巢医学收入总额834.83万美元，同比减少19.54%；归母净利润9.0万美元，同比增长101.91%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/14010646382868.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["ZCMD","BK4204"],"gpt_icon":0},{"id":"2491337696","title":"众巢医学盘中异动 股价大跌7.13%报2.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491337696","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491337696?lang=zh_cn&edition=full","pubTime":"2024-12-13 22:31","pubTimestamp":1734100300,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日22时31分，众巢医学股票出现异动，股价快速下挫7.13%。截至发稿，该股报2.12美元/股，成交量966股，换手率0.01%，振幅0.25%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。众巢医学股票所在的健康信息服务行业中，整体跌幅为0.01%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213223140a1ec32ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213223140a1ec32ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZCMD","BK4204"],"gpt_icon":0},{"id":"2490873433","title":"众巢医学下跌3.31%，报2.34美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490873433","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490873433?lang=zh_cn&edition=full","pubTime":"2024-12-12 22:51","pubTimestamp":1734015081,"startTime":"0","endTime":"0","summary":"12月12日，众巢医学(ZCMD)盘中下跌3.31%，截至22:51，报2.34美元/股，成交3982.0美元。财务数据显示，截至2024年06月30日，众巢医学收入总额834.83万美元，同比减少19.54%；归母净利润9.0万美元，同比增长101.91%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/12225146338203.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["ZCMD","BK4204"],"gpt_icon":0},{"id":"2490384667","title":"众巢医学盘中异动 早盘快速跳水7.02%报2.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490384667","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490384667?lang=zh_cn&edition=full","pubTime":"2024-12-12 22:30","pubTimestamp":1734013826,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日22时30分，众巢医学股票出现异动，股价急速下跌7.02%。截至发稿，该股报2.25美元/股，成交量750股，换手率0.00%，振幅0.00%。众巢医学股票所在的健康信息服务行业中，整体涨幅为0.00%。其相关个股中，Sophia Genetics Sa、Streamline Health Solutions, Inc.、Euda Health Holdings Limited涨幅较大，Msp Recovery, Inc.、Icoreconnect Inc.、Logicmark, Inc.较为活跃，换手率分别为8.45%、1.83%、1.25%，振幅较大的相关个股有American Well Corporation、Veeva Systems Inc.、Weave Communications, Inc.，振幅分别为1.80%、0.78%、0.71%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121222302695e936ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121222302695e936ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZCMD","BK4204"],"gpt_icon":0},{"id":"2490869519","title":"众巢医学盘中异动 大幅下跌10.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490869519","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490869519?lang=zh_cn&edition=full","pubTime":"2024-12-11 22:43","pubTimestamp":1733928194,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日22时43分，众巢医学股票出现波动，股价大幅跳水10.00%。截至发稿，该股报2.25美元/股，成交量2350股，换手率0.02%，振幅1.20%。众巢医学股票所在的健康信息服务行业中，整体涨幅为0.30%。其相关个股中，Euda Health Holdings Limited C/Wts 22/11/2027 、Bullfrog Ai Holdings Inc C/Wts Exp 、Euda Health Holdings Limited涨幅较大，Aclarion, Inc.、Icoreconnect Inc.、Foxo Technologies Inc.较为活跃，换手率分别为18.13%、12.06%、5.75%，振幅较大的相关个股有Msp Recovery Inc C/Wts 20/05/2027 、Euda Health Holdings Limited C/Wts 22/11/2027 、Aclarion, Inc.，振幅分别为40.00%、36.37%、16.11%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211224314ab6fd079&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211224314ab6fd079&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","ZCMD"],"gpt_icon":0},{"id":"2490029620","title":"众巢医学上涨15.74%，报2.39美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490029620","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490029620?lang=zh_cn&edition=full","pubTime":"2024-12-11 04:59","pubTimestamp":1733864389,"startTime":"0","endTime":"0","summary":"12月11日，众巢医学(ZCMD)盘中上涨15.74%，截至04:59，报2.39美元/股，成交11.16万美元。财务数据显示，截至2024年06月30日，众巢医学收入总额834.83万美元，同比减少19.54%；归母净利润9.0万美元，同比增长101.91%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/11045946236002.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4204","ZCMD"],"gpt_icon":0},{"id":"2490701948","title":"众巢医学股价重挫11.86% 市值跌2.5万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490701948","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490701948?lang=zh_cn&edition=full","pubTime":"2024-12-10 22:31","pubTimestamp":1733841111,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日22时31分，众巢医学股票出现波动，股价快速跳水11.86%。截至发稿，该股报1.82美元/股，成交量2056股，换手率0.04%，振幅0.00%。最近的财报数据显示，该股实现营业收入8.35百万美元，净利润90047.00美元，每股收益0.03美元，毛利4.74百万美元，市盈率-0.82倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。众巢医学股票所在的健康信息服务行业中，整体跌幅为0.51%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210223151984b0bc3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210223151984b0bc3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","ZCMD"],"gpt_icon":0},{"id":"2490083920","title":"众巢医学上涨16.27%，报1.93美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490083920","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490083920?lang=zh_cn&edition=full","pubTime":"2024-12-10 04:58","pubTimestamp":1733777933,"startTime":"0","endTime":"0","summary":"12月10日，众巢医学(ZCMD)盘中上涨16.27%，截至04:58，报1.93美元/股，成交6.34万美元。财务数据显示，截至2024年06月30日，众巢医学收入总额834.83万美元，同比减少19.54%；归母净利润9.0万美元，同比增长101.91%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/10045846193408.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["ZCMD","BK4204"],"gpt_icon":0},{"id":"2490773683","title":"众巢医学盘中异动 早盘快速跳水7.22%报1.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490773683","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490773683?lang=zh_cn&edition=full","pubTime":"2024-12-09 22:31","pubTimestamp":1733754697,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日22时31分，众巢医学股票出现异动，股价大幅下跌7.22%。截至发稿，该股报1.54美元/股，成交量3697股，换手率0.07%，振幅0.00%。众巢医学股票所在的健康信息服务行业中，整体涨幅为0.04%。其相关个股中，Streamline Health Solutions, Inc.、Shl Telemedicine Limited、Icoreconnect Inc.涨幅较大，Logicmark, Inc.、Healthcare Triangle, Inc.、Vsee Health, Inc.较为活跃，换手率分别为9.53%、2.19%、1.02%，振幅较大的相关个股有Icoreconnect Inc.、健康流科技、Talkspace, Inc.，振幅分别为107.19%、101.80%、101.72%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209223137a1e0a7c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209223137a1e0a7c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","ZCMD"],"gpt_icon":0},{"id":"2489234628","title":"众巢医学上涨12.8%，报1.613美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2489234628","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489234628?lang=zh_cn&edition=full","pubTime":"2024-12-06 23:11","pubTimestamp":1733497862,"startTime":"0","endTime":"0","summary":"12月6日，众巢医学(ZCMD)盘中上涨12.8%，截至23:11，报1.613美元/股，成交1.7万美元。财务数据显示，截至2024年06月30日，众巢医学收入总额834.83万美元，同比减少19.54%；归母净利润9.0万美元，同比增长101.91%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/06231146125168.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["ZCMD","BK4204"],"gpt_icon":0},{"id":"2489239053","title":"众巢医学盘中异动 急速下跌6.29%报1.34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489239053","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489239053?lang=zh_cn&edition=full","pubTime":"2024-12-06 22:30","pubTimestamp":1733495448,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日22时30分，众巢医学股票出现波动，股价大幅下挫6.29%。截至发稿，该股报1.34美元/股，成交量726股，换手率0.01%，振幅0.00%。众巢医学股票所在的健康信息服务行业中，整体涨幅为0.00%。其相关个股中，Vsee Health Inc C/Wts 、Vsee Health, Inc.、Veeva Systems Inc.涨幅较大，Vsee Health, Inc.、Msp Recovery, Inc.、Logicmark, Inc.较为活跃，换手率分别为110.36%、9.33%、3.08%，振幅较大的相关个股有Onemednet Corp、Veeva Systems Inc.、Teladoc Health, Inc.，振幅分别为1.89%、1.68%、1.48%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206223048971c2478&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206223048971c2478&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","ZCMD"],"gpt_icon":0},{"id":"2489465158","title":"众巢医学盘中异动 早盘快速拉升5.15%报1.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489465158","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489465158?lang=zh_cn&edition=full","pubTime":"2024-12-05 22:52","pubTimestamp":1733410323,"startTime":"0","endTime":"0","summary":"北京时间2024年12月05日22时52分，众巢医学股票出现异动，股价大幅上涨5.15%。截至发稿，该股报1.43美元/股，成交量2664股，换手率0.05%，振幅5.15%。众巢医学股票所在的健康信息服务行业中，整体跌幅为0.82%。其相关个股中，Msp Recovery Inc C/Wts 20/05/2027 、众巢医学、Euda Health Holdings Limited涨幅较大，Msp Recovery, Inc.、Logicmark, Inc.、Scworx Corp.较为活跃，换手率分别为2.25%、1.75%、1.68%，振幅较大的相关个股有Heartbeam Inc C/Wts 31/10/2026 、Icoreconnect Inc.、Streamline Health Solutions, Inc.，振幅分别为105.16%、8.26%、6.97%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205225203a1d6a4f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205225203a1d6a4f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZCMD","BK4204"],"gpt_icon":0},{"id":"2488081197","title":"众巢医学盘中异动 急速拉升7.03%报1.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488081197","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488081197?lang=zh_cn&edition=full","pubTime":"2024-12-04 22:53","pubTimestamp":1733324007,"startTime":"0","endTime":"0","summary":"北京时间2024年12月04日22时53分，众巢医学股票出现波动，股价急速上涨7.03%。截至发稿，该股报1.37美元/股，成交量4461股，换手率0.09%，振幅0.94%。众巢医学股票所在的健康信息服务行业中，整体涨幅为1.23%。其相关个股中，Msp Recovery Inc C/Wts 23/05/2027 、Talkspace, Inc.、Optimizerx Corporation涨幅较大，Foxo Technologies Inc.、Msp Recovery, Inc.、Logicmark, Inc.较为活跃，换手率分别为3.88%、3.21%、1.88%，振幅较大的相关个股有Foxo Technologies Inc.、Carecloud, Inc.、Euda Health Holdings Limited C/Wts 22/11/2027 ，振幅分别为15.03%、10.70%、8.78%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204225327a26c6a14&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204225327a26c6a14&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZCMD","BK4204"],"gpt_icon":0}],"profile":{"websiteUrl":"http://izcmd.com","stockEarnings":[{"period":"1week","weight":-0.1114},{"period":"1month","weight":0.6018},{"period":"3month","weight":0.4529},{"period":"6month","weight":0.4959},{"period":"1year","weight":-0.6304},{"period":"ytd","weight":-0.4845}],"compareEarnings":[{"period":"1week","weight":-0.0221},{"period":"1month","weight":0.0006},{"period":"3month","weight":0.0397},{"period":"6month","weight":0.0851},{"period":"1year","weight":0.2499},{"period":"ytd","weight":0.243}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"众巢医学有限公司是根据开曼群岛法律于2019年4月16日注册成立的控股公司，是国际先进医学教育理念与和现代互联网技术相结合的新型医学教育数字化平台，为广大的卫生技术人员提供广泛可及的、即时方便的、连续性的学习机会。医学慕课以“改善实践的学习”（Performance Improvement Learning）为主要的教育理念，以医学思维和实践训练课程为载体，以互动和思考为主要学习形式，以“三人行可以为师”为目标，用户共同生产课程，学习、讨论知识，这里有高质量的网络公开医学课程，帮助卫生技术人员更新医学理论和技术，最终将医学理论转化为实践，实践转化为患者获益。","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.03442},{"month":2,"riseRate":0.5,"avgChangeRate":-0.000685},{"month":3,"riseRate":0.4,"avgChangeRate":-0.180109},{"month":4,"riseRate":0.2,"avgChangeRate":-0.026637},{"month":5,"riseRate":0.2,"avgChangeRate":-0.07401},{"month":6,"riseRate":1,"avgChangeRate":0.060577},{"month":7,"riseRate":0.4,"avgChangeRate":-0.026591},{"month":8,"riseRate":0.4,"avgChangeRate":-0.004956},{"month":9,"riseRate":0.2,"avgChangeRate":0.09936},{"month":10,"riseRate":0.2,"avgChangeRate":-0.106063},{"month":11,"riseRate":0.8,"avgChangeRate":0.046935},{"month":12,"riseRate":0.2,"avgChangeRate":-0.096381}],"exchange":"NASDAQ","name":"众巢医学","nameEN":"Zhongchao Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"众巢医学(ZCMD)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供众巢医学(ZCMD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"众巢医学,ZCMD,众巢医学股票,众巢医学股票老虎,众巢医学股票老虎国际,众巢医学行情,众巢医学股票行情,众巢医学股价,众巢医学股市,众巢医学股票价格,众巢医学股票交易,众巢医学股票购买,众巢医学股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"众巢医学(ZCMD)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供众巢医学(ZCMD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}