ATIF Holdings Limited(ZBAI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ZBAI ATIF Holdings Limited

未开盘 04-29 16:00:00 EDT

8.42

-0.04

-0.47%

盘后8.42

+0.000.00%

16:10 EDT

最高9.10	最低8.42	成交量2,432
今开8.73	昨收8.46	日振幅8.04%
总市值8,684万	流通市值8,436万	总股本1,031万
成交额2.12万	换手率0.02%	流通股本1,002万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ZBAI","market":"US","secType":"STK","nameCN":"ATIF Holdings Limited","latestPrice":8.42,"timestamp":1777492800000,"preClose":8.46,"halted":0,"volume":2432,"hourTrading":{"tag":"盘后","latestPrice":8.42,"preClose":8.42,"latestTime":"16:10 EDT","volume":2,"amount":16.56,"timestamp":1777493405209,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.004728132387706964,"floatShares":10019400,"shares":10313400,"eps":-5.569833,"marketStatus":"未开盘","change":-0.04,"latestTime":"04-29 16:00:00 EDT","open":8.726,"high":9.1,"low":8.42,"amount":21196.4848,"amplitude":0.080378,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-5.569833,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1777536000000},"marketStatusCode":0,"adr":0,"listingDate":1556856000000,"exchange":"NASDAQ","adjPreClose":8.46,"postHourTrading":{"tag":"盘后","latestPrice":8.42,"preClose":8.42,"latestTime":"16:10 EDT","volume":2,"amount":16.56,"timestamp":1777493405209,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.433434},"requestUrl":"/m/hq/s/ZBAI","defaultTab":"news","newsList":[{"id":"2610003716","title":"阿提夫控股盘中异动 股价大涨12.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610003716","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610003716?lang=zh_cn&edition=full","pubTime":"2026-02-11 00:08","pubTimestamp":1770739685,"startTime":"0","endTime":"0","summary":"北京时间2026年02月11日00时08分，阿提夫控股股票出现异动，股价大幅上涨12.04%。截至发稿，该股报6.70美元/股，成交量3209股，换手率0.03%，振幅2.26%。阿提夫控股股票所在的资本市场行业中，整体跌幅为1.18%。其相关个股中，Sphere 3D Corp.、天成金汇、灿谷涨幅较大，Sphere 3D Corp.、Atlasclear Holdings, Inc.、Terawulf Inc.较为活跃，换手率分别为7.14%、6.45%、6.00%，振幅较大的相关个股有一盈证券、Sphere 3D Corp.、天成金汇，振幅分别为22.53%、19.41%、17.60%。阿提夫控股公司简介：ATIF Holdings Ltd是一家咨询公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260211000805a4944832&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260211000805a4944832&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZBAI","BK4123"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2600706141","title":"阿提夫控股股价重挫10.29% 市值跌131万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2600706141","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2600706141?lang=zh_cn&edition=full","pubTime":"2026-01-01 01:54","pubTimestamp":1767203681,"startTime":"0","endTime":"0","summary":"北京时间2026年01月01日01时54分，阿提夫控股股票出现异动，股价大幅下挫10.29%。截至发稿，该股报5.32美元/股，成交量1.0287万股，换手率0.10%，振幅4.64%。阿提夫控股股票所在的资本市场行业中，整体跌幅为0.43%。其相关个股中，灿谷、Grande Group Limited、Cleanspark Inc C/Wts 29/12/2028 涨幅较大，Argo Blockchain Plc、Mawson Infrastructure Group Inc.、狮子集团控股较为活跃，换手率分别为36.01%、20.87%、6.42%，振幅较大的相关个股有Procap Financial Inc C/Wts 05/12/2030、Fold Holdings Inc C/Wts 14/02/2030 、Grande Group Limited，振幅分别为23.16%、22.44%、20.91%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026010101544197a0eb29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026010101544197a0eb29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZBAI","BK4123"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2588776237","title":"阿提夫控股盘中异动 临近午盘急速跳水5.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588776237","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588776237?lang=zh_cn&edition=full","pubTime":"2025-12-02 00:56","pubTimestamp":1764608162,"startTime":"0","endTime":"0","summary":"北京时间2025年12月02日00时56分，阿提夫控股股票出现异动，股价急速下跌5.42%。截至发稿，该股报6.80美元/股，成交量1633股，换手率0.02%，振幅9.74%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。阿提夫控股股票所在的资本市场行业中，整体跌幅为0.92%。阿提夫控股公司简介：ATIF 控股公司是一家咨询公司。该公司还提供上市前和上市后的服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202005602a4c63232&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202005602a4c63232&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4123","ZBAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2585517924","title":"阿提夫控股盘中异动 早盘快速上涨5.96%报7.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2585517924","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585517924?lang=zh_cn&edition=full","pubTime":"2025-11-21 23:54","pubTimestamp":1763740443,"startTime":"0","endTime":"0","summary":"北京时间2025年11月21日23时54分，阿提夫控股股票出现波动，股价大幅拉升5.96%。截至发稿，该股报7.29美元/股，成交量2.8379万股，换手率0.28%，振幅5.96%。阿提夫控股股票所在的资本市场行业中，整体跌幅为0.36%。其相关个股中，Bluemount Holdings Limited、阿提夫控股、Chaince Digital Holdings Inc. - American涨幅较大，Mawson Infrastructure Group Inc.、Bitmine Immersion Technologies, Inc.、Iren Limited较为活跃，换手率分别为15.57%、7.91%、7.59%，振幅较大的相关个股有Mawson Infrastructure Group Inc.、Bluemount Holdings Limited、Bitcoin Depot Inc C/Wts 30/06/2028，振幅分别为30.26%、26.87%、21.68%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251121235403a70961c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251121235403a70961c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZBAI","BK4123"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2505014451","title":"阿提夫控股下跌6.58%，报1.42美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2505014451","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505014451?lang=zh_cn&edition=full","pubTime":"2025-01-23 22:54","pubTimestamp":1737644054,"startTime":"0","endTime":"0","summary":"1月23日，阿提夫控股(ZBAI)盘中下跌6.58%，截至22:54，报1.42美元/股，成交2290.0美元。财务数据显示，截至2024年07月31日，阿提夫控股收入总额62.0万美元，同比减少74.69%；归母净利润-319.15万美元，同比减少10.73%。大事提醒：12月20日，阿提夫控股将披露2025财年一季报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/23225447767955.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ZBAI","BK4123"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2505274101","title":"阿提夫控股下跌4.44%，报1.72美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2505274101","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505274101?lang=zh_cn&edition=full","pubTime":"2025-01-21 22:54","pubTimestamp":1737471297,"startTime":"0","endTime":"0","summary":"1月21日，阿提夫控股(ZBAI)盘中下跌4.44%，截至22:54，报1.72美元/股，成交3.09万美元。财务数据显示，截至2024年07月31日，阿提夫控股收入总额62.0万美元，同比减少74.69%；归母净利润-319.15万美元，同比减少10.73%。大事提醒：12月20日，阿提夫控股将披露2025财年一季报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/21225447677656.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4123","ZBAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2503919540","title":"阿提夫控股下跌3.46%，报1.73美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2503919540","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503919540?lang=zh_cn&edition=full","pubTime":"2025-01-16 23:33","pubTimestamp":1737041606,"startTime":"0","endTime":"0","summary":"1月16日，阿提夫控股(ZBAI)盘中下跌3.46%，截至23:33，报1.73美元/股，成交5.6万美元。财务数据显示，截至2024年07月31日，阿提夫控股收入总额62.0万美元，同比减少74.69%；归母净利润-319.15万美元，同比减少10.73%。大事提醒：12月20日，阿提夫控股将披露2025财年一季报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/16233347535511.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ZBAI","BK4123"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2503324647","title":"阿提夫控股上涨7.85%，报2.06美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2503324647","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503324647?lang=zh_cn&edition=full","pubTime":"2025-01-15 22:34","pubTimestamp":1736951669,"startTime":"0","endTime":"0","summary":"1月15日，阿提夫控股(ZBAI)开盘上涨7.85%，截至22:34，报2.06美元/股，成交3.91万美元。财务数据显示，截至2024年07月31日，阿提夫控股收入总额62.0万美元，同比减少74.69%；归母净利润-319.15万美元，同比减少10.73%。大事提醒：12月20日，阿提夫控股将披露2025财年一季报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/15223447497252.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4123","ZBAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2502289992","title":"阿提夫控股上涨15.33%，报1.73美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2502289992","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2502289992?lang=zh_cn&edition=full","pubTime":"2025-01-10 23:40","pubTimestamp":1736523652,"startTime":"0","endTime":"0","summary":"1月10日，阿提夫控股(ZBAI)盘中上涨15.33%，截至23:40，报1.73美元/股，成交4.22万美元。财务数据显示，截至2024年07月31日，阿提夫控股收入总额62.0万美元，同比减少74.69%；归母净利润-319.15万美元，同比减少10.73%。大事提醒：12月20日，阿提夫控股将披露2025财年一季报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501102344349861f940&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501102344349861f940&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4123","ZBAI"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://ir.atifus.com;ir.atifchina.com","stockEarnings":[{"period":"1week","weight":-0.0266},{"period":"1month","weight":0.3281},{"period":"3month","weight":0.2734},{"period":"6month","weight":-0.0571},{"period":"1year","weight":-0.5502},{"period":"ytd","weight":0.485}],"compareEarnings":[{"period":"1week","weight":0.0005},{"period":"1month","weight":0.126},{"period":"3month","weight":0.0253},{"period":"6month","weight":0.0433},{"period":"1year","weight":0.2837},{"period":"ytd","weight":0.0435}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"阿提夫控股有限公司成立于2015年1月5日。该公司是一家英属维尔京群岛商业公司。该公司是一家为中小型企业（“SME”）提供金融咨询服务的商业咨询公司。自2015年成立以来，咨询业务的主要重点一直是提供全面的上市咨询服务，旨在帮助中小企业在合适的股票市场和交易所成为上市公司。","yearOnYearQuotes":[{"month":1,"riseRate":0.714286,"avgChangeRate":0.073295},{"month":2,"riseRate":0.571429,"avgChangeRate":0.069085},{"month":3,"riseRate":0.285714,"avgChangeRate":-0.060987},{"month":4,"riseRate":0.285714,"avgChangeRate":-0.081987},{"month":5,"riseRate":0.5,"avgChangeRate":-0.020641},{"month":6,"riseRate":0.142857,"avgChangeRate":-0.172807},{"month":7,"riseRate":0.285714,"avgChangeRate":-0.031805},{"month":8,"riseRate":0,"avgChangeRate":-0.133001},{"month":9,"riseRate":0.571429,"avgChangeRate":0.175088},{"month":10,"riseRate":0.285714,"avgChangeRate":-0.044606},{"month":11,"riseRate":0.142857,"avgChangeRate":-0.151579},{"month":12,"riseRate":0.571429,"avgChangeRate":0.10981}],"exchange":"NASDAQ","name":"ATIF Holdings Limited","nameEN":"ATIF Holdings Limited"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.1","shortVersion":"4.42.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ATIF Holdings Limited(ZBAI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供ATIF Holdings Limited(ZBAI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"ATIF Holdings Limited,ZBAI,ATIF Holdings Limited股票,ATIF Holdings Limited股票老虎,ATIF Holdings Limited股票老虎国际,ATIF Holdings Limited行情,ATIF Holdings Limited股票行情,ATIF Holdings Limited股价,ATIF Holdings Limited股市,ATIF Holdings Limited股票价格,ATIF Holdings Limited股票交易,ATIF Holdings Limited股票购买,ATIF Holdings Limited股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ATIF Holdings Limited(ZBAI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供ATIF Holdings Limited(ZBAI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}