ATIF Holdings Limited(ZBAI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ZBAI ATIF Holdings Limited

已收盘 07-11 16:00:00 EDT

0.5400

+0.1490

+38.11%

盘后0.4803

-0.0597-11.06%

19:59 EDT

最高0.6538	最低0.4420	成交量1.21亿
今开0.5988	昨收0.3910	日振幅54.17%
总市值935.14万	流通市值649.37万	总股本1,732万
成交额6,950万	换手率1,004.73%	流通股本1,203万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ZBAI","market":"US","secType":"STK","nameCN":"ATIF Holdings Limited","latestPrice":0.54,"timestamp":1752264000000,"preClose":0.391,"halted":0,"volume":120822895,"hourTrading":{"tag":"盘后","latestPrice":0.4803,"preClose":0.54,"latestTime":"19:59 EDT","volume":1918704,"amount":1006790.500764,"timestamp":1752278385775},"delay":0,"floatShares":12025427,"shares":17317452,"eps":-0.390255,"marketStatus":"已收盘","change":0.149,"latestTime":"07-11 16:00:00 EDT","open":0.5988,"high":0.6538,"low":0.442,"amount":69500212.0382747,"amplitude":0.541688,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.390255,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":5,"adr":0,"listingDate":1556856000000,"exchange":"NASDAQ","adjPreClose":0.391,"preHourTrading":{"tag":"盘前","latestPrice":0.599,"preClose":0.391,"latestTime":"09:29 EDT","volume":21435460,"amount":13094808.906062,"timestamp":1752240599881},"postHourTrading":{"tag":"盘后","latestPrice":0.4803,"preClose":0.54,"latestTime":"19:59 EDT","volume":1918704,"amount":1006790.500764,"timestamp":1752278385775},"volumeRatio":81.8632},"requestUrl":"/m/hq/s/ZBAI","defaultTab":"news","newsList":[{"id":"2550314839","title":"阿提夫控股7月10日成交额为247.59万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550314839","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550314839?lang=zh_cn&edition=full","pubTime":"2025-07-11 16:47","pubTimestamp":1752223649,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，阿提夫控股成交额为247.59万美元，成交额较昨日增加1626.69%，当日成交量为601.41万股。阿提夫控股于2025年7月10日涨8.94%，报0.391美元，该股过去5个交易日涨20.31%，年初至今跌63.46%，过去60日跌62.4%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-10|247.59万|1626.69%|601.41万|#|2025-07-09|14.34万|-13.36%|39.26万|#|2025-07-08|16.55万|21.72%|44.71万|#|2025-07-07|13.60万|187.25%|38.47万|#|2025-07-03|4.73万|-50.74%|14.10万|ATIF 控股公司是一家咨询公司。该公司还提供上市前和上市后的服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711173032a6a3816b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711173032a6a3816b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZBAI","BK4123"],"gpt_icon":0},{"id":"2550648117","title":"阿提夫控股7月9日成交额为14.34万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550648117","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550648117?lang=zh_cn&edition=full","pubTime":"2025-07-10 16:40","pubTimestamp":1752136820,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，阿提夫控股成交额为14.34万美元，成交额较昨日减少13.36%，当日成交量为39.26万股。阿提夫控股于2025年7月9日跌10.03%，报0.359美元，该股过去5个交易日涨12.51%，年初至今跌66.46%，过去60日跌63.38%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-09|14.34万|-13.36%|39.26万|#|2025-07-08|16.55万|21.72%|44.71万|#|2025-07-07|13.60万|187.25%|38.47万|#|2025-07-03|4.73万|-50.74%|14.10万|#|2025-07-02|9.61万|230.47%|29.19万|ATIF 控股公司是一家咨询公司。该公司还提供上市前和上市后的服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710172612a442430e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710172612a442430e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZBAI","BK4123"],"gpt_icon":0},{"id":"2550386946","title":"阿提夫控股7月8日成交额为16.55万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550386946","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550386946?lang=zh_cn&edition=full","pubTime":"2025-07-09 16:28","pubTimestamp":1752049715,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，阿提夫控股成交额为16.55万美元，成交额较昨日增加21.72%，当日成交量为44.71万股。阿提夫控股于2025年7月8日涨8.49%，报0.399美元，该股过去5个交易日涨27.85%，年初至今跌62.72%，过去60日跌61.64%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-08|16.55万|21.72%|44.71万|#|2025-07-07|13.60万|187.25%|38.47万|#|2025-07-03|4.73万|-50.74%|14.10万|#|2025-07-02|9.61万|230.47%|29.19万|#|2025-07-01|2.91万|-58.55%|9.22万|ATIF 控股公司是一家咨询公司。该公司还提供上市前和上市后的服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709171719a44000e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709171719a44000e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4123","ZBAI"],"gpt_icon":0},{"id":"2549154359","title":"阿提夫控股7月7日成交额为13.60万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549154359","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549154359?lang=zh_cn&edition=full","pubTime":"2025-07-08 16:23","pubTimestamp":1751963026,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，阿提夫控股成交额为13.60万美元，成交额较昨日增加187.25%，当日成交量为38.47万股。阿提夫控股于2025年7月7日涨8.21%，报0.368美元，该股过去5个交易日涨16.36%，年初至今跌65.64%，过去60日跌63.95%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-07|13.60万|187.25%|38.47万|#|2025-07-03|4.73万|-50.74%|14.10万|#|2025-07-02|9.61万|230.47%|29.19万|#|2025-07-01|2.91万|-58.55%|9.22万|#|2025-06-30|7.01万|13.69%|22.15万|ATIF 控股公司是一家咨询公司。该公司还提供上市前和上市后的服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708171026a69cd27a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708171026a69cd27a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4123","ZBAI"],"gpt_icon":0},{"id":"2548877108","title":"阿提夫控股7月2日成交额为9.61万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548877108","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548877108?lang=zh_cn&edition=full","pubTime":"2025-07-03 16:04","pubTimestamp":1751529890,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，阿提夫控股成交额为9.61万美元，成交额较昨日增加230.47%，当日成交量为29.19万股。阿提夫控股于2025年7月2日涨1.79%，报0.325美元，该股过去5个交易日跌4.13%，年初至今跌69.63%，过去60日跌69.05%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-02|9.61万|230.47%|29.19万|#|2025-07-01|2.91万|-58.55%|9.22万|#|2025-06-30|7.01万|13.69%|22.15万|#|2025-06-27|6.17万|-11.88%|19.78万|#|2025-06-26|7.00万|-29.61%|21.87万|ATIF 控股公司是一家咨询公司。该公司还提供上市前和上市后的服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703165622a4ccf772&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703165622a4ccf772&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4123","ZBAI"],"gpt_icon":0},{"id":"2548071484","title":"阿提夫控股6月30日成交额为7.01万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548071484","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548071484?lang=zh_cn&edition=full","pubTime":"2025-07-01 15:49","pubTimestamp":1751356199,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，阿提夫控股成交额为7.01万美元，成交额较昨日增加13.69%，当日成交量为22.15万股。阿提夫控股于2025年6月30日跌1.33%，报0.312美元，该股过去5个交易日涨5.69%，年初至今跌70.86%，过去60日跌71.39%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-30|7.01万|13.69%|22.15万|#|2025-06-27|6.17万|-11.88%|19.78万|#|2025-06-26|7.00万|-29.61%|21.87万|#|2025-06-25|9.95万|11.42%|29.50万|#|2025-06-24|8.93万|-54.19%|28.20万|ATIF 控股公司是一家咨询公司。该公司还提供上市前和上市后的服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701165108a7280aad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701165108a7280aad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4123","ZBAI"],"gpt_icon":0},{"id":"2545640744","title":"阿提夫控股6月23日成交额为19.49万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545640744","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545640744?lang=zh_cn&edition=full","pubTime":"2025-06-24 16:06","pubTimestamp":1750752373,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，阿提夫控股成交额为19.49万美元，成交额较昨日增加60.86%，当日成交量为64.78万股。阿提夫控股于2025年6月23日跌9.61%，报0.295美元，该股过去5个交易日跌29.71%，年初至今跌72.41%，过去60日跌72.15%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-23|19.49万|60.86%|64.78万|#|2025-06-20|12.12万|-20.73%|35.99万|#|2025-06-18|15.28万|-20.55%|45.96万|#|2025-06-17|19.24万|-48.46%|56.18万|#|2025-06-16|37.33万|-46.48%|100.50万|ATIF 控股公司是一家咨询公司。该公司还提供上市前和上市后的服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624171913a71af119&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624171913a71af119&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZBAI","BK4123"],"gpt_icon":0},{"id":"2545488501","title":"阿提夫控股6月20日成交额为12.12万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545488501","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545488501?lang=zh_cn&edition=full","pubTime":"2025-06-21 15:47","pubTimestamp":1750492021,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，阿提夫控股成交额为12.12万美元，成交额较昨日减少20.73%，当日成交量为35.99万股。阿提夫控股于2025年6月20日跌5.33%，报0.327美元，该股过去5个交易日跌29.0%，年初至今跌69.48%，过去60日跌69.19%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-20|12.12万|-20.73%|35.99万|#|2025-06-18|15.28万|-20.55%|45.96万|#|2025-06-17|19.24万|-48.46%|56.18万|#|2025-06-16|37.33万|-46.48%|100.50万|#|2025-06-13|69.74万|-41.51%|159.85万|ATIF 控股公司是一家咨询公司。该公司还提供上市前和上市后的服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621154708a715c9c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621154708a715c9c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4123","ZBAI"],"gpt_icon":0},{"id":"2544150144","title":"阿提夫控股6月18日成交额为15.28万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544150144","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544150144?lang=zh_cn&edition=full","pubTime":"2025-06-19 15:27","pubTimestamp":1750318043,"startTime":"0","endTime":"0","summary":"美东时间2025年6月18日，阿提夫控股成交额为15.28万美元，成交额较昨日减少20.55%，当日成交量为45.96万股。阿提夫控股于2025年6月18日跌1.15%，报0.345美元，该股过去5个交易日跌24.18%，年初至今跌67.76%，过去60日跌66.83%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-18|15.28万|-20.55%|45.96万|#|2025-06-17|19.24万|-48.46%|56.18万|#|2025-06-16|37.33万|-46.48%|100.50万|#|2025-06-13|69.74万|-41.51%|159.85万|#|2025-06-12|119.23万|-87.09%|246.72万|ATIF 控股公司是一家咨询公司。该公司还提供上市前和上市后的服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619172259a7123801&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619172259a7123801&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZBAI","BK4123"],"gpt_icon":0},{"id":"2544160957","title":"阿提夫控股6月16日成交额为37.33万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544160957","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544160957?lang=zh_cn&edition=full","pubTime":"2025-06-17 15:34","pubTimestamp":1750145699,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，阿提夫控股成交额为37.33万美元，成交额较昨日减少46.48%，当日成交量为100.50万股。阿提夫控股于2025年6月16日跌11.8%，报0.37美元，该股过去5个交易日跌11.9%，年初至今跌65.42%，过去60日跌65.09%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-16|37.33万|-46.48%|100.50万|#|2025-06-13|69.74万|-41.51%|159.85万|#|2025-06-12|119.23万|-87.09%|246.72万|#|2025-06-11|923.20万|1314.95%|1751.79万|#|2025-06-10|65.25万|-21.74%|178.47万|ATIF 控股公司是一家咨询公司。该公司还提供上市前和上市后的服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617172421a4adfa9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617172421a4adfa9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZBAI","BK4123"],"gpt_icon":0},{"id":"2543663996","title":"阿提夫控股6月13日成交额为69.74万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543663996","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543663996?lang=zh_cn&edition=full","pubTime":"2025-06-14 15:13","pubTimestamp":1749885237,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，阿提夫控股成交额为69.74万美元，成交额较昨日减少41.51%，当日成交量为159.85万股。阿提夫控股于2025年6月13日跌8.84%，报0.42美元，该股过去5个交易日跌15.08%，年初至今跌60.79%，过去60日跌60.42%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-13|69.74万|-41.51%|159.85万|#|2025-06-12|119.23万|-87.09%|246.72万|#|2025-06-11|923.20万|1314.95%|1751.79万|#|2025-06-10|65.25万|-21.74%|178.47万|#|2025-06-09|83.38万|-42.88%|190.31万|ATIF 控股公司是一家咨询公司。该公司还提供上市前和上市后的服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614151359a708ea44&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614151359a708ea44&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZBAI","BK4123"],"gpt_icon":0},{"id":"2505014451","title":"阿提夫控股下跌6.58%，报1.42美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2505014451","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505014451?lang=zh_cn&edition=full","pubTime":"2025-01-23 22:54","pubTimestamp":1737644054,"startTime":"0","endTime":"0","summary":"1月23日，阿提夫控股(ZBAI)盘中下跌6.58%，截至22:54，报1.42美元/股，成交2290.0美元。财务数据显示，截至2024年07月31日，阿提夫控股收入总额62.0万美元，同比减少74.69%；归母净利润-319.15万美元，同比减少10.73%。大事提醒：12月20日，阿提夫控股将披露2025财年一季报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/23225447767955.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ZBAI","BK4123"],"gpt_icon":0},{"id":"2505274101","title":"阿提夫控股下跌4.44%，报1.72美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2505274101","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505274101?lang=zh_cn&edition=full","pubTime":"2025-01-21 22:54","pubTimestamp":1737471297,"startTime":"0","endTime":"0","summary":"1月21日，阿提夫控股(ZBAI)盘中下跌4.44%，截至22:54，报1.72美元/股，成交3.09万美元。财务数据显示，截至2024年07月31日，阿提夫控股收入总额62.0万美元，同比减少74.69%；归母净利润-319.15万美元，同比减少10.73%。大事提醒：12月20日，阿提夫控股将披露2025财年一季报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/21225447677656.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ZBAI","BK4123"],"gpt_icon":0},{"id":"2503919540","title":"阿提夫控股下跌3.46%，报1.73美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2503919540","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503919540?lang=zh_cn&edition=full","pubTime":"2025-01-16 23:33","pubTimestamp":1737041606,"startTime":"0","endTime":"0","summary":"1月16日，阿提夫控股(ZBAI)盘中下跌3.46%，截至23:33，报1.73美元/股，成交5.6万美元。财务数据显示，截至2024年07月31日，阿提夫控股收入总额62.0万美元，同比减少74.69%；归母净利润-319.15万美元，同比减少10.73%。大事提醒：12月20日，阿提夫控股将披露2025财年一季报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/16233347535511.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ZBAI","BK4123"],"gpt_icon":0},{"id":"2503324647","title":"阿提夫控股上涨7.85%，报2.06美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2503324647","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503324647?lang=zh_cn&edition=full","pubTime":"2025-01-15 22:34","pubTimestamp":1736951669,"startTime":"0","endTime":"0","summary":"1月15日，阿提夫控股(ZBAI)开盘上涨7.85%，截至22:34，报2.06美元/股，成交3.91万美元。财务数据显示，截至2024年07月31日，阿提夫控股收入总额62.0万美元，同比减少74.69%；归母净利润-319.15万美元，同比减少10.73%。大事提醒：12月20日，阿提夫控股将披露2025财年一季报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/15223447497252.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4123","ZBAI"],"gpt_icon":0},{"id":"2502289992","title":"阿提夫控股上涨15.33%，报1.73美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2502289992","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2502289992?lang=zh_cn&edition=full","pubTime":"2025-01-10 23:40","pubTimestamp":1736523652,"startTime":"0","endTime":"0","summary":"1月10日，阿提夫控股(ZBAI)盘中上涨15.33%，截至23:40，报1.73美元/股，成交4.22万美元。财务数据显示，截至2024年07月31日，阿提夫控股收入总额62.0万美元，同比减少74.69%；归母净利润-319.15万美元，同比减少10.73%。大事提醒：12月20日，阿提夫控股将披露2025财年一季报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501102344349861f940&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501102344349861f940&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZBAI","BK4123"],"gpt_icon":0}],"profile":{"websiteUrl":"http://ir.atifchina.com","stockEarnings":[{"period":"1week","weight":0.1507},{"period":"1month","weight":0.0298},{"period":"3month","weight":-0.624},{"period":"6month","weight":-0.792},{"period":"1year","weight":-0.5331},{"period":"ytd","weight":-0.635}],"compareEarnings":[{"period":"1week","weight":0.0008},{"period":"1month","weight":0.0377},{"period":"3month","weight":0.1721},{"period":"6month","weight":0.0781},{"period":"1year","weight":0.1149},{"period":"ytd","weight":0.0678}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"阿提夫控股有限公司成立于2015年1月5日。该公司是一家英属维尔京群岛商业公司。该公司是一家为中小型企业（“SME”）提供金融咨询服务的商业咨询公司，在2022年8月1日之前，附属实体ATIF美国管理着一只管理着约130万美元资产的私募股权基金（“AUM”）。自2015年成立以来，咨询业务的主要重点一直是提供全面的上市咨询服务，旨在帮助中小企业在合适的股票市场和交易所成为上市公司。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.062584},{"month":2,"riseRate":0.5,"avgChangeRate":0.07414},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.056226},{"month":4,"riseRate":0.166667,"avgChangeRate":-0.159039},{"month":5,"riseRate":0.5,"avgChangeRate":-0.020641},{"month":6,"riseRate":0.142857,"avgChangeRate":-0.172807},{"month":7,"riseRate":0.285714,"avgChangeRate":-0.013478},{"month":8,"riseRate":0,"avgChangeRate":-0.141506},{"month":9,"riseRate":0.5,"avgChangeRate":0.105769},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.046658},{"month":11,"riseRate":0.166667,"avgChangeRate":-0.144367},{"month":12,"riseRate":0.666667,"avgChangeRate":0.163345}],"exchange":"NASDAQ","name":"ATIF Holdings Limited","nameEN":"ATIF Holdings Limited"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ATIF Holdings Limited(ZBAI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供ATIF Holdings Limited(ZBAI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"ATIF Holdings Limited,ZBAI,ATIF Holdings Limited股票,ATIF Holdings Limited股票老虎,ATIF Holdings Limited股票老虎国际,ATIF Holdings Limited行情,ATIF Holdings Limited股票行情,ATIF Holdings Limited股价,ATIF Holdings Limited股市,ATIF Holdings Limited股票价格,ATIF Holdings Limited股票交易,ATIF Holdings Limited股票购买,ATIF Holdings Limited股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ATIF Holdings Limited(ZBAI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供ATIF Holdings Limited(ZBAI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}