Zillow(Z)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

Z Zillow

盘后交易 08-04 16:20:51 EDT

83.65

+3.45

+4.30%

盘后83.55

-0.10-0.12%

16:14 EDT

最高83.68	最低80.58	成交量269.81万
今开81.17	昨收80.20	日振幅3.87%
总市值201.97亿	流通市值186.01亿	总股本2.41亿
成交额2.24亿	换手率1.21%	流通股本2.22亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"Z","market":"US","secType":"STK","nameCN":"Zillow","latestPrice":83.65,"timestamp":1754337600000,"preClose":80.2,"halted":0,"volume":2698115,"hourTrading":{"tag":"盘后","latestPrice":83.55,"preClose":83.65,"latestTime":"16:14 EDT","volume":22953,"amount":1920019.36812,"timestamp":1754338486176},"delay":0,"floatShares":222370060,"shares":241450309,"eps":-0.343267,"marketStatus":"盘后交易","change":3.45,"latestTime":"08-04 16:20:51 EDT","open":81.17,"high":83.68,"low":80.58,"amount":224049472.9949,"amplitude":0.038653,"askPrice":84,"askSize":150,"bidPrice":82.2,"bidSize":20,"shortable":3,"etf":0,"ttmEps":-0.343267,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1754352000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":80.2,"preHourTrading":{"tag":"盘前","latestPrice":80.8,"preClose":80.2,"latestTime":"08:04 EDT","volume":1398,"amount":113108.08386000001,"timestamp":1754309088341},"postHourTrading":{"tag":"盘后","latestPrice":83.55,"preClose":83.65,"latestTime":"16:14 EDT","volume":22953,"amount":1920019.36812,"timestamp":1754338486176},"volumeRatio":1.483779,"impliedVol":0.5458,"impliedVolPercentile":0.596},"requestUrl":"/m/hq/s/Z","defaultTab":"news","newsList":[{"id":"2555017794","title":"Zillow Group, Inc.7月29日成交额为1.89亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555017794","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555017794?lang=zh_cn&edition=full","pubTime":"2025-07-30 17:16","pubTimestamp":1753866966,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，Zillow Group, Inc.成交额为1.89亿美元，成交额较昨日增加41.11%，当日成交量为235.53万股。Zillow Group, Inc.于2025年7月29日跌2.42%，报79.84美元，该股过去5个交易日跌0.42%，年初至今涨7.82%，过去60日涨18.58%。该集团旗下拥有Zillow、Trulia、StreetEasy、Hotpads、Zillow Rentals、Zillow Premier Agent等品牌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730172730a6c9739d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730172730a6c9739d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4551","BK4585","BK4079","BK4548","Z","BK4588"],"gpt_icon":0},{"id":"2555031214","title":"Zillow Group, Inc.7月28日成交额为1.34亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555031214","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555031214?lang=zh_cn&edition=full","pubTime":"2025-07-29 17:12","pubTimestamp":1753780348,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，Zillow Group, Inc.成交额为1.34亿美元，成交额较昨日减少14.25%，当日成交量为164.20万股。Zillow Group, Inc.于2025年7月28日涨0.81%，报81.82美元，该股过去5个交易日涨5.22%，年初至今涨10.49%，过去60日涨21.52%。该集团旗下拥有Zillow、Trulia、StreetEasy、Hotpads、Zillow Rentals、Zillow Premier Agent等品牌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729172524a4696307&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729172524a4696307&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","BK4588","Z","BK4551","BK4585","BK4079"],"gpt_icon":0},{"id":"2554163447","title":"Zillow Group, Inc.7月25日成交额为1.56亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554163447","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554163447?lang=zh_cn&edition=full","pubTime":"2025-07-26 16:51","pubTimestamp":1753519905,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，Zillow Group, Inc.成交额为1.56亿美元，成交额较昨日减少17.96%，当日成交量为192.93万股。Zillow Group, Inc.于2025年7月25日涨0.95%，报81.16美元，该股过去5个交易日涨4.78%，年初至今涨9.6%，过去60日涨20.77%。该集团旗下拥有Zillow、Trulia、StreetEasy、Hotpads、Zillow Rentals、Zillow Premier Agent等品牌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726165154a6c2d45a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726165154a6c2d45a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","BK4585","Z","BK4551","BK4588","BK4079"],"gpt_icon":0},{"id":"2554876766","title":"Zillow Group, Inc.7月24日成交额为1.90亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554876766","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554876766?lang=zh_cn&edition=full","pubTime":"2025-07-25 16:34","pubTimestamp":1753432446,"startTime":"0","endTime":"0","summary":"美东时间2025年7月24日，Zillow Group, Inc.成交额为1.90亿美元，成交额较昨日增加18.33%，当日成交量为237.32万股。Zillow Group, Inc.于2025年7月24日跌0.2%，报80.4美元，该股过去5个交易日涨3.61%，年初至今涨8.58%，过去60日涨21.95%。该集团旗下拥有Zillow、Trulia、StreetEasy、Hotpads、Zillow Rentals、Zillow Premier Agent等品牌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725172443a6c16c27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725172443a6c16c27&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4079","BK4588","BK4548","BK4551","Z"],"gpt_icon":0},{"id":"2553120131","title":"Zillow Group, Inc.7月23日成交额为1.61亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553120131","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553120131?lang=zh_cn&edition=full","pubTime":"2025-07-24 16:20","pubTimestamp":1753345256,"startTime":"0","endTime":"0","summary":"美东时间2025年7月23日，Zillow Group, Inc.成交额为1.61亿美元，成交额较昨日减少18.05%，当日成交量为198.67万股。Zillow Group, Inc.于2025年7月23日涨0.47%，报80.56美元，该股过去5个交易日涨4.69%，年初至今涨8.79%，过去60日涨21.56%。该集团旗下拥有Zillow、Trulia、StreetEasy、Hotpads、Zillow Rentals、Zillow Premier Agent等品牌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724171100a6bf5839&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724171100a6bf5839&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","BK4585","BK4079","BK4588","BK4551","Z"],"gpt_icon":0},{"id":"2553137102","title":"Zillow Group, Inc.7月22日成交额为1.96亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553137102","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553137102?lang=zh_cn&edition=full","pubTime":"2025-07-23 16:20","pubTimestamp":1753258801,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，Zillow Group, Inc.成交额为1.96亿美元，成交额较昨日减少8.07%，当日成交量为246.37万股。Zillow Group, Inc.于2025年7月22日涨3.11%，报80.18美元，该股过去5个交易日涨4.65%，年初至今涨8.28%，过去60日涨21.8%。该集团旗下拥有Zillow、Trulia、StreetEasy、Hotpads、Zillow Rentals、Zillow Premier Agent等品牌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723171100a45e7f39&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723171100a45e7f39&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","BK4588","Z","BK4551","BK4585","BK4079"],"gpt_icon":0},{"id":"2553235445","title":"Zillow Group, Inc.7月21日成交额为2.13亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553235445","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553235445?lang=zh_cn&edition=full","pubTime":"2025-07-22 16:02","pubTimestamp":1753171378,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，Zillow Group, Inc.成交额为2.13亿美元，成交额较昨日增加17.26%，当日成交量为275.38万股。Zillow Group, Inc.于2025年7月21日涨0.39%，报77.76美元，该股过去5个交易日跌1.41%，年初至今涨5.01%，过去60日涨20.97%。该集团旗下拥有Zillow、Trulia、StreetEasy、Hotpads、Zillow Rentals、Zillow Premier Agent等品牌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722163606a45bd218&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722163606a45bd218&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","BK4585","Z","BK4079","BK4588","BK4551"],"gpt_icon":0},{"id":"2552722419","title":"Zillow Group, Inc.7月18日成交额为1.82亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552722419","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552722419?lang=zh_cn&edition=full","pubTime":"2025-07-19 15:36","pubTimestamp":1752910617,"startTime":"0","endTime":"0","summary":"美东时间2025年7月18日，Zillow Group, Inc.成交额为1.82亿美元，成交额较昨日增加16.10%，当日成交量为234.27万股。Zillow Group, Inc.于2025年7月18日跌0.17%，报77.46美元，该股过去5个交易日跌0.71%，年初至今涨4.6%，过去60日涨23.48%。该集团旗下拥有Zillow、Trulia、StreetEasy、Hotpads、Zillow Rentals、Zillow Premier Agent等品牌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719153705a454f9e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719153705a454f9e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","Z","BK4585","BK4079","BK4551","BK4548"],"gpt_icon":0},{"id":"2552003291","title":"Zillow Group, Inc.7月16日成交额为1.63亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552003291","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552003291?lang=zh_cn&edition=full","pubTime":"2025-07-17 16:19","pubTimestamp":1752740384,"startTime":"0","endTime":"0","summary":"美东时间2025年7月16日，Zillow Group, Inc.成交额为1.63亿美元，成交额较昨日减少19.87%，当日成交量为212.87万股。Zillow Group, Inc.于2025年7月16日涨0.43%，报76.95美元，该股过去5个交易日涨1.91%，年初至今涨3.92%，过去60日涨22.98%。该集团旗下拥有Zillow、Trulia、StreetEasy、Hotpads、Zillow Rentals、Zillow Premier Agent等品牌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717172609a450bc11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717172609a450bc11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4079","BK4548","BK4551","Z","BK4588","BK4585"],"gpt_icon":0},{"id":"2551608061","title":"Zillow Group, Inc.7月14日成交额为2.16亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551608061","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551608061?lang=zh_cn&edition=full","pubTime":"2025-07-15 16:44","pubTimestamp":1752569057,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，Zillow Group, Inc.成交额为2.16亿美元，成交额较昨日增加8.70%，当日成交量为275.58万股。Zillow Group, Inc.于2025年7月14日涨1.1%，报78.87美元，该股过去5个交易日涨8.95%，年初至今涨6.51%，过去60日涨23.06%。该集团旗下拥有Zillow、Trulia、StreetEasy、Hotpads、Zillow Rentals、Zillow Premier Agent等品牌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715173038a44c044a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715173038a44c044a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4079","BK4548","BK4588","BK4551","Z"],"gpt_icon":0},{"id":"2550318099","title":"Zillow Group, Inc.7月10日成交额为3.22亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550318099","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550318099?lang=zh_cn&edition=full","pubTime":"2025-07-11 16:46","pubTimestamp":1752223605,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，Zillow Group, Inc.成交额为3.22亿美元，成交额较昨日增加11.10%，当日成交量为412.76万股。Zillow Group, Inc.于2025年7月10日涨4.5%，报78.91美元，该股过去5个交易日涨11.14%，年初至今涨6.56%，过去60日涨29.02%。该集团旗下拥有Zillow、Trulia、StreetEasy、Hotpads、Zillow Rentals、Zillow Premier Agent等品牌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711173031a4448382&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711173031a4448382&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["Z","BK4548","BK4588","BK4585","BK4079","BK4551"],"gpt_icon":0},{"id":"2550464375","title":"Zillow Group, Inc.7月9日成交额为2.89亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550464375","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550464375?lang=zh_cn&edition=full","pubTime":"2025-07-10 16:39","pubTimestamp":1752136772,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，Zillow Group, Inc.成交额为2.89亿美元，成交额较昨日增加66.50%，当日成交量为384.59万股。Zillow Group, Inc.于2025年7月9日涨3.98%，报75.51美元，该股过去5个交易日涨5.61%，年初至今涨1.97%，过去60日涨22.16%。该集团旗下拥有Zillow、Trulia、StreetEasy、Hotpads、Zillow Rentals、Zillow Premier Agent等品牌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710172611a6a14b34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710172611a6a14b34&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","BK4588","BK4585","Z","BK4079","BK4551"],"gpt_icon":0},{"id":"2550714680","title":"Zillow Group, Inc.7月8日成交额为1.74亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550714680","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550714680?lang=zh_cn&edition=full","pubTime":"2025-07-09 16:27","pubTimestamp":1752049668,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，Zillow Group, Inc.成交额为1.74亿美元，成交额较昨日增加12.46%，当日成交量为240.31万股。Zillow Group, Inc.于2025年7月8日涨0.32%，报72.62美元，该股过去5个交易日涨3.67%，年初至今跌1.93%，过去60日涨9.93%。该集团旗下拥有Zillow、Trulia、StreetEasy、Hotpads、Zillow Rentals、Zillow Premier Agent等品牌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709171706a44000c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709171706a44000c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4551","BK4548","BK4079","BK4588","Z","BK4585"],"gpt_icon":0},{"id":"2549484355","title":"Zillow Group, Inc.7月7日成交额为1.55亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549484355","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549484355?lang=zh_cn&edition=full","pubTime":"2025-07-08 16:23","pubTimestamp":1751962981,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，Zillow Group, Inc.成交额为1.55亿美元，成交额较昨日增加66.62%，当日成交量为213.85万股。Zillow Group, Inc.于2025年7月7日跌0.19%，报72.39美元，该股过去5个交易日涨3.8%，年初至今跌2.24%，过去60日涨18.89%。该集团旗下拥有Zillow、Trulia、StreetEasy、Hotpads、Zillow Rentals、Zillow Premier Agent等品牌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708170954a43db490&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708170954a43db490&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4079","Z","BK4588","BK4551","BK4585","BK4548"],"gpt_icon":0},{"id":"2548728998","title":"Zillow Group, Inc.7月2日成交额为1.45亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548728998","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548728998?lang=zh_cn&edition=full","pubTime":"2025-07-03 16:04","pubTimestamp":1751529845,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，Zillow Group, Inc.成交额为1.45亿美元，成交额较昨日减少41.83%，当日成交量为204.00万股。Zillow Group, Inc.于2025年7月2日跌0.7%，报71.0美元，该股过去5个交易日涨3.73%，年初至今跌4.12%，过去60日涨6.7%。该集团旗下拥有Zillow、Trulia、StreetEasy、Hotpads、Zillow Rentals、Zillow Premier Agent等品牌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703165621a72c59f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703165621a72c59f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","Z","BK4548","BK4588","BK4551","BK4079"],"gpt_icon":0},{"id":"2548407175","title":"Zillow Group, Inc.6月30日成交额为1.32亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548407175","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548407175?lang=zh_cn&edition=full","pubTime":"2025-07-01 15:49","pubTimestamp":1751356160,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，Zillow Group, Inc.成交额为1.32亿美元，成交额较昨日增加39.88%，当日成交量为189.47万股。Zillow Group, Inc.于2025年6月30日涨0.44%，报70.05美元，该股过去5个交易日涨1.43%，年初至今跌5.4%，过去60日跌1.74%。该集团旗下拥有Zillow、Trulia、StreetEasy、Hotpads、Zillow Rentals、Zillow Premier Agent等品牌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701165001a4c891cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701165001a4c891cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4551","BK4079","BK4588","Z","BK4548","BK4585"],"gpt_icon":0},{"id":"2547015562","title":"五年前美国中等收入家庭买得起普通住宅 如今首付达标仍缺口逾1.7万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2547015562","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2547015562?lang=zh_cn&edition=full","pubTime":"2025-06-30 23:26","pubTimestamp":1751297160,"startTime":"0","endTime":"0","summary":"Zillow最新分析显示，五年前美国中等收入家庭尚可负担一套普通住房，但如今即使已积攒73，000美元首付款，其购房资金缺口仍超过17，000美元。按当前美国典型住房价格367，969美元计算，假设购房者已准备73，594美元作为20%的首付款，其年收入需接近10万美元才能实现“无压力购房”。这意味着，一个收入中位数的家庭需要加薪17，670美元方能满足条件。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-06-30/doc-infcwqyf6094475.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","BK4079","BK4588","BK4548","BK4551","Z"],"gpt_icon":0},{"id":"2546942713","title":"Zillow Group, Inc.6月26日成交额为9225.25万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546942713","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546942713?lang=zh_cn&edition=full","pubTime":"2025-06-27 15:41","pubTimestamp":1751010107,"startTime":"0","endTime":"0","summary":"美东时间2025年6月26日，Zillow Group, Inc.成交额为9225.25万美元，成交额较昨日增加4.72%，当日成交量为134.07万股。Zillow Group, Inc.于2025年6月26日涨1.12%，报69.22美元，该股过去5个交易日涨2.5%，年初至今跌6.52%，过去60日涨0.96%。该集团旗下拥有Zillow、Trulia、StreetEasy、Hotpads、Zillow Rentals、Zillow Premier Agent等品牌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627165429a7207345&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627165429a7207345&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4548","BK4585","BK4551","BK4079","Z"],"gpt_icon":0},{"id":"2544950088","title":"Zillow Group, Inc.6月16日成交额为7766.19万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544950088","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544950088?lang=zh_cn&edition=full","pubTime":"2025-06-17 15:34","pubTimestamp":1750145652,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，Zillow Group, Inc.成交额为7766.19万美元，成交额较昨日减少35.72%，当日成交量为109.04万股。Zillow Group, Inc.于2025年6月16日涨0.81%，报70.94美元，该股过去5个交易日涨0.94%，年初至今跌4.2%，过去60日涨0.0%。该集团旗下拥有Zillow、Trulia、StreetEasy、Hotpads、Zillow Rentals、Zillow Premier Agent等品牌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617172420a70df8e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617172420a70df8e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","BK4079","BK4585","Z","BK4588","BK4551"],"gpt_icon":0},{"id":"2543566341","title":"Zillow Group, Inc.6月13日成交额为1.21亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543566341","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543566341?lang=zh_cn&edition=full","pubTime":"2025-06-14 15:13","pubTimestamp":1749885196,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，Zillow Group, Inc.成交额为1.21亿美元，成交额较昨日增加12.71%，当日成交量为170.80万股。Zillow Group, Inc.于2025年6月13日跌1.95%，报70.37美元，该股过去5个交易日涨0.11%，年初至今跌4.97%，过去60日跌0.28%。该集团旗下拥有Zillow、Trulia、StreetEasy、Hotpads、Zillow Rentals、Zillow Premier Agent等品牌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614151325a4a8d6e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614151325a4a8d6e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4079","BK4548","BK4551","Z","BK4585","BK4588"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.zillowgroup.com","stockEarnings":[{"period":"1week","weight":-0.0118},{"period":"1month","weight":0.1296},{"period":"3month","weight":0.1643},{"period":"6month","weight":-0.0246},{"period":"1year","weight":0.7603},{"period":"ytd","weight":0.0831}],"compareEarnings":[{"period":"1week","weight":-0.0241},{"period":"1month","weight":0.002},{"period":"3month","weight":0.097},{"period":"6month","weight":0.0331},{"period":"1year","weight":0.145},{"period":"ytd","weight":0.0608}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Zillow Group, Inc.于2014年7月25日成立。Zillow集团是美国房地产信息查询网站，主要向网民提供房地产免费估价服务，用户可以直接在网页上缩放卫星地图寻找标的，或利用邮政编码和街道进行搜寻。Zillow集团的品牌集中在家庭生命周期的各个阶段：租赁，买卖，融资和家居装修。Zillow通过网络和移动设备提供住宅，房地产房源以及房地产抵押贷款信息，为房地产市场主体与专业人员建立联系。","yearOnYearQuotes":[{"month":1,"riseRate":0.642857,"avgChangeRate":0.064527},{"month":2,"riseRate":0.714286,"avgChangeRate":0.082146},{"month":3,"riseRate":0.428571,"avgChangeRate":-0.036172},{"month":4,"riseRate":0.428571,"avgChangeRate":0.011651},{"month":5,"riseRate":0.642857,"avgChangeRate":0.080606},{"month":6,"riseRate":0.714286,"avgChangeRate":0.052896},{"month":7,"riseRate":0.642857,"avgChangeRate":0.048031},{"month":8,"riseRate":0.357143,"avgChangeRate":-0.054563},{"month":9,"riseRate":0.428571,"avgChangeRate":-0.047105},{"month":10,"riseRate":0.428571,"avgChangeRate":-0.019759},{"month":11,"riseRate":0.5,"avgChangeRate":0.010549},{"month":12,"riseRate":0.571429,"avgChangeRate":0.033213}],"exchange":"NASDAQ","name":"Zillow","nameEN":"Zillow"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.5","shortVersion":"4.34.5","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Zillow(Z)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Zillow(Z)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Zillow,Z,Zillow股票,Zillow股票老虎,Zillow股票老虎国际,Zillow行情,Zillow股票行情,Zillow股价,Zillow股市,Zillow股票价格,Zillow股票交易,Zillow股票购买,Zillow股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Zillow(Z)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Zillow(Z)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}