Connexa Sports Technologies Inc.(YYAI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

YYAI Connexa Sports Technologies Inc.

交易中 09-27 14:13:41 EDT

7.49

+0.54

+7.77%

最高7.90	最低6.41	成交量5.37万
今开6.70	昨收6.95	日振幅21.41%
总市值4,820万	流通市值3,562万	总股本643.55万
成交额39.23万	换手率1.13%	流通股本475.54万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"YYAI","market":"US","secType":"STK","nameCN":"Connexa Sports Technologies Inc.","latestPrice":7.4899,"timestamp":1727460541530,"preClose":6.95,"halted":0,"volume":53664,"delay":0,"floatShares":4755400,"shares":6435454,"eps":-32.440365,"marketStatus":"交易中","marketStatusCode":2,"change":0.5399,"latestTime":"09-27 14:13:41 EDT","open":6.7,"high":7.8999,"low":6.4122,"amount":392274.6527232,"amplitude":0.214058,"askPrice":7.5,"askSize":109,"bidPrice":7.31,"bidSize":247,"shortable":3,"etf":0,"ttmEps":-32.440365,"exchange":"NASDAQ","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1727467200000},"adr":0,"listingDate":1655265600000,"adjPreClose":6.95,"preHourTrading":{"tag":"盘前","latestPrice":7.15,"preClose":6.95,"latestTime":"09:21 EDT","volume":1,"amount":7.15,"timestamp":1727443311610},"postHourTrading":{"tag":"盘后","latestPrice":6.85,"preClose":6.95,"latestTime":"18:37 EDT","volume":122,"amount":836.28,"timestamp":1727390241572},"volumeRatio":1.911635},"requestUrl":"/m/hq/s/YYAI","defaultTab":"news","newsList":[{"id":"2470751122","title":"Connexa Sports Technologies Inc.盘中异动 快速上涨6.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2470751122","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470751122?lang=zh_cn&edition=full","pubTime":"2024-09-27 00:02","pubTimestamp":1727366566,"startTime":"0","endTime":"0","summary":"北京时间2024年09月27日00时02分，Connexa Sports Technologies Inc.股票出现异动，股价急速上涨6.20%。Connexa Sports Technologies Inc.股票所在的休闲娱乐行业中，整体涨幅为8.24%。其相关个股中，Hwh International Inc.、亚玛芬体育、Yeti Holdings, Inc.涨幅较大，金生游乐、派乐腾、Topgolf Callaway Brands Corp.较为活跃，换手率分别为1.99%、1.06%、0.48%，振幅较大的相关个股有Hwh International Inc.、金生游乐、Srm Entertainment, Inc.，振幅分别为16.81%、8.77%、6.93%。Connexa Sports Technologies Inc.公司简介：Connexa Sports Technologies Inc 从事体育设备和技术业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240927000246ab6636d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240927000246ab6636d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4190","YYAI"],"gpt_icon":0},{"id":"2467848273","title":"Connexa Sports Technologies Inc.盘中异动 股价大涨5.44%报7.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2467848273","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2467848273?lang=zh_cn&edition=full","pubTime":"2024-09-16 21:31","pubTimestamp":1726493465,"startTime":"0","endTime":"0","summary":"北京时间2024年09月16日21时31分，Connexa Sports Technologies Inc.股票出现波动，股价急速上涨5.44%。截至发稿，该股报7.19美元/股，成交量2424股，换手率0.04%，振幅0.00%。Connexa Sports Technologies Inc.股票所在的休闲娱乐行业中，整体涨幅为0.07%。其相关个股中，Hwh International Inc.、Sacks Parente Golf, Inc.、孩之宝涨幅较大，派乐腾、金生游乐、Connexa Sports Technologies Inc.较为活跃，换手率分别为0.06%、0.05%、0.04%，振幅较大的相关个股有派乐腾、Funko, Inc.、Plby Group, Inc.，振幅分别为1.06%、0.80%、0.67%。Connexa Sports Technologies Inc.公司简介：Connexa Sports Technologies Inc 从事体育设备和技术业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240916213106ab63ff68&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240916213106ab63ff68&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YYAI","BK4190"],"gpt_icon":0},{"id":"2467782214","title":"Connexa Sports Technologies Inc.盘中异动 急速下跌5.94%报6.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2467782214","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2467782214?lang=zh_cn&edition=full","pubTime":"2024-09-13 02:28","pubTimestamp":1726165723,"startTime":"0","endTime":"0","summary":"北京时间2024年09月13日02时28分，Connexa Sports Technologies Inc.股票出现波动，股价急速跳水5.94%。截至发稿，该股报6.18美元/股，成交量2.5425万股，换手率0.40%，振幅10.81%。Connexa Sports Technologies Inc.股票所在的休闲娱乐行业中，整体跌幅为0.58%。其相关个股中，Funko, Inc.、Xponential Fitness, Inc.、Clarus Corporation涨幅较大，派乐腾、Yeti Holdings, Inc.、Funko, Inc.较为活跃，换手率分别为1.90%、1.69%、1.40%，振幅较大的相关个股有Srm Entertainment, Inc.、多尼斯、Connexa Sports Technologies Inc.，振幅分别为22.47%、19.58%、10.81%。Connexa Sports Technologies Inc.公司简介：Connexa Sports Technologies Inc 从事体育设备和技术业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024091302284398e3767f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024091302284398e3767f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4190","YYAI"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.connexasports.com","stockEarnings":[{"period":"1week","weight":0.0608},{"period":"1month","weight":-0.0239},{"period":"3month","weight":-0.1919},{"period":"6month","weight":0.5069},{"period":"1year","weight":-0.9032},{"period":"ytd","weight":0.7093}],"compareEarnings":[{"period":"1week","weight":0.0023},{"period":"1month","weight":0.0191},{"period":"3month","weight":0.0516},{"period":"6month","weight":0.0941},{"period":"1year","weight":0.3433},{"period":"ytd","weight":0.2041}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Connexa Sports Technologies Inc.于2015年7月12日根据内华达州法律注册成立。该公司经营体育器材和技术业务。该公司是Slinger Launcher的所有者，该发射器由一个便携式网球发射器、一个便携式平板网球发射器和一个便携式泡菜球发射器以及Gameface AI组成，提供AI技术和性能分析。","exchange":"NASDAQ","name":"Connexa Sports Technologies Inc.","nameEN":"Connexa Sports Technologies Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.28.1","shortVersion":"4.28.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Connexa Sports Technologies Inc.(YYAI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Connexa Sports Technologies Inc.(YYAI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Connexa Sports Technologies Inc.,YYAI,Connexa Sports Technologies Inc.股票,Connexa Sports Technologies Inc.股票老虎,Connexa Sports Technologies Inc.股票老虎国际,Connexa Sports Technologies Inc.行情,Connexa Sports Technologies Inc.股票行情,Connexa Sports Technologies Inc.股价,Connexa Sports Technologies Inc.股市,Connexa Sports Technologies Inc.股票价格,Connexa Sports Technologies Inc.股票交易,Connexa Sports Technologies Inc.股票购买,Connexa Sports Technologies Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Connexa Sports Technologies Inc.(YYAI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Connexa Sports Technologies Inc.(YYAI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}