Yatra Online, Inc.(YTRA)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

YTRA Yatra Online, Inc.

已收盘 09-30 16:00:00 EDT

0.9420

-0.0092

-0.97%

盘后0.9608

+0.0188+2.00%

19:30 EDT

最高0.9500	最低0.9221	成交量9,907
今开0.9221	昨收0.9512	日振幅2.93%
总市值6,028万	流通市值2,880万	总股本6,399万
成交额9,318	换手率0.03%	流通股本3,058万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"YTRA","market":"US","secType":"STK","nameCN":"Yatra Online, Inc.","latestPrice":0.942,"timestamp":1790798400000,"preClose":0.9512,"halted":0,"volume":9907,"hourTrading":{"tag":"盘后","latestPrice":0.9608,"preClose":0.942,"latestTime":"19:30 EDT","volume":406,"amount":388.1108,"timestamp":1790811002781,"change":0.0188,"changeRate":0.019958,"amplitude":0.019958},"delay":0,"changeRate":-0.009671993271656956,"floatShares":30576100,"shares":63990200,"eps":-0.042058,"marketStatus":"已收盘","change":-0.0092,"latestTime":"09-30 16:00:00 EDT","open":0.9221,"high":0.95,"low":0.9221,"amount":9317.9803057,"amplitude":0.029331,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.042058,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1790841600000},"marketStatusCode":5,"adr":1,"adrRate":0,"exchange":"NASDAQ","adjPreClose":0.9512,"postHourTrading":{"tag":"盘后","latestPrice":0.9608,"preClose":0.942,"latestTime":"19:30 EDT","volume":406,"amount":388.1108,"timestamp":1790811002781,"change":0.0188,"changeRate":0.019958,"amplitude":0.019958},"volumeRatio":1.021151},"requestUrl":"/m/hq/s/YTRA","defaultTab":"news","newsList":[{"id":"1185877262","title":"Yatra Online董事会一致建议股东拒绝Magna收购要约","url":"https://stock-news.laohu8.com/highlight/detail?id=1185877262","media":"美股速递","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1185877262?lang=zh_cn&edition=full","pubTime":"2026-09-15 04:11","pubTimestamp":1789416669,"startTime":"0","endTime":"0","summary":"Yatra Online, Inc.董事会已一致做出决定，正式建议公司股东不要将其持有的股份纳入Magna提出的收购要约之中。这一建议意味着，董事会全体成员均认为该收购方案不符合公司及股东的最佳利益，并明确表态反对股东接受这一要约安排。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4142","YTRA","BK4523"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1139387889","title":"Yatra就Magna修改及延长非邀约收购要约发布声明","url":"https://stock-news.laohu8.com/highlight/detail?id=1139387889","media":"美股速递","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1139387889?lang=zh_cn&edition=full","pubTime":"2026-09-15 04:11","pubTimestamp":1789416668,"startTime":"0","endTime":"0","summary":"Yatra Online, Inc.针对Magna对其主动提出的收购要约进行修改与延期一事，正式发布回应声明。公司表示，已注意到Magna此举，并将适时作出进一步评估。Yatra强调，董事会将秉持为股东利益最大化的原则，审慎考量各项选择。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4142","BK4523","YTRA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1166334084","title":"Yatra Online获Magna Holdings主动要约收购，拟以每股1.10美元购至多2000万股","url":"https://stock-news.laohu8.com/highlight/detail?id=1166334084","media":"美股速递","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1166334084?lang=zh_cn&edition=full","pubTime":"2026-08-21 21:03","pubTimestamp":1787317389,"startTime":"0","endTime":"0","summary":"Yatra Online, Inc.——Magna Holdings已发起一项未经请求的要约收购，计划以每股1.10美元的价格收购至多2000万股Yatra股份。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YTRA","BK4523","BK4142"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517070195","title":"Yatra Online, Inc.盘中异动 快速下跌6.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517070195","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517070195?lang=zh_cn&edition=full","pubTime":"2025-03-07 02:03","pubTimestamp":1741284200,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日02时03分，Yatra Online, Inc.股票出现波动，股价大幅跳水6.73%。Yatra Online, Inc.股票所在的旅游服务行业中，整体跌幅为2.73%。其相关个股中，途牛、猫途鹰、Despegar.Com, Corp.涨幅较大，Despegar.Com, Corp.、挪威邮轮、猫途鹰较为活跃，换手率分别为3.18%、2.02%、1.21%，振幅较大的相关个股有Yatra Online, Inc.、Nexttrip, Inc.、猫途鹰，振幅分别为8.79%、6.84%、5.33%。Yatra Online, Inc.公司简介：Yatra Online Inc是一家印度消费者旅游平台提供商和在线旅行社。它的一些应用程序包括 Yatra Mini、Yatra Web Check-In、Yatra Corporate 和 Travelguru HomeStay。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307020321989ed9d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307020321989ed9d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YTRA","YTROF","BK4142","BK4523"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516637905","title":"Yatra Online, Inc.盘中异动 早盘股价大跌5.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516637905","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516637905?lang=zh_cn&edition=full","pubTime":"2025-03-03 23:00","pubTimestamp":1741014052,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日23时00分，Yatra Online, Inc.股票出现波动，股价快速跳水5.34%。Yatra Online, Inc.股票所在的旅游服务行业中，整体跌幅为0.55%。其相关个股中，携程、爱彼迎、Global Business Travel Group, Inc.涨幅较大，挪威邮轮、Vacasa, Inc.、嘉年华邮轮较为活跃，换手率分别为0.44%、0.25%、0.22%，振幅较大的相关个股有Global Business Travel Group, Inc.、Yatra Online, Inc.、Nexttrip, Inc.，振幅分别为4.39%、3.88%、3.52%。Yatra Online, Inc.公司简介：Yatra Online Inc是一家印度消费者旅游平台提供商和在线旅行社。它的一些应用程序包括 Yatra Mini、Yatra Web Check-In、Yatra Corporate 和 Travelguru HomeStay。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303230053989a181d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303230053989a181d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YTRA","YTROF","BK4142","BK4523"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514854851","title":"Yatra Online, Inc.盘中异动 股价大跌5.48%报0.964美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514854851","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514854851?lang=zh_cn&edition=full","pubTime":"2025-02-26 23:16","pubTimestamp":1740582973,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日23时16分，Yatra Online, Inc.股票出现异动，股价快速下挫5.48%。截至发稿，该股报0.964美元/股，成交量7120股，换手率0.01%，振幅1.12%。Yatra Online, Inc.股票所在的旅游服务行业中，整体涨幅为1.76%。其相关个股中，Lindblad Expeditions Holdings Inc.、携程、Nexttrip, Inc.涨幅较大，Nexttrip, Inc.、挪威邮轮、携程较为活跃，换手率分别为0.64%、0.61%、0.47%，振幅较大的相关个股有Lindblad Expeditions Holdings Inc.、Nexttrip, Inc.、Inspirato Incorporated，振幅分别为6.56%、6.08%、5.28%。Yatra Online, Inc.公司简介：Yatra Online Inc是一家印度消费者旅游平台提供商和在线旅行社。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226231613abddf794&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226231613abddf794&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4523","BK4142","YTROF","YTRA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2511526651","title":"Yatra Online, Inc.盘中异动 早盘股价大跌7.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511526651","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2511526651?lang=zh_cn&edition=full","pubTime":"2025-02-13 22:46","pubTimestamp":1739457999,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日22时46分，Yatra Online, Inc.股票出现异动，股价大幅下跌7.12%。Yatra Online, Inc.股票所在的旅游服务行业中，整体跌幅为0.15%。其相关个股中，皇家加勒比邮轮、Lindblad Expeditions Holdings Inc.、Viking Holdings Ltd涨幅较大，Nexttrip, Inc.、挪威邮轮、Despegar.Com, Corp.较为活跃，换手率分别为0.65%、0.30%、0.24%，振幅较大的相关个股有Nexttrip, Inc.、Yatra Online, Inc.、Lindblad Expeditions Holdings Inc.，振幅分别为15.94%、6.08%、2.29%。Yatra Online, Inc.公司简介：Yatra Online Inc是一家印度消费者旅游平台提供商和在线旅行社。它的一些应用程序包括 Yatra Mini、Yatra Web Check-In、Yatra Corporate 和 Travelguru HomeStay。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021322463998842eed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021322463998842eed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YTRA","YTROF","BK4142","BK4523"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2510380883","title":"Yatra Online, Inc.盘中异动 早盘急速跳水5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510380883","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2510380883?lang=zh_cn&edition=full","pubTime":"2025-02-11 22:56","pubTimestamp":1739285812,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日22时56分，Yatra Online, Inc.股票出现异动，股价大幅跳水5.25%。Yatra Online, Inc.股票所在的旅游服务行业中，整体跌幅为0.52%。其相关个股中，Inspirato Incorporated C/Wts 11/02/2027 、Nexttrip, Inc.、爱彼迎涨幅较大，Nexttrip, Inc.、挪威邮轮、嘉年华邮轮较为活跃，换手率分别为0.27%、0.24%、0.22%，振幅较大的相关个股有Nexttrip, Inc.、携程、猫途鹰，振幅分别为10.10%、4.62%、2.42%。Yatra Online, Inc.公司简介：Yatra Online Inc是一家印度消费者旅游平台提供商和在线旅行社。它的一些应用程序包括 Yatra Mini、Yatra Web Check-In、Yatra Corporate 和 Travelguru HomeStay。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502112256529881c216&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502112256529881c216&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4142","YTROF","BK4523","YTRA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509742306","title":"Yatra Online, Inc.盘中异动 股价大跌5.36%报1.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509742306","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509742306?lang=zh_cn&edition=full","pubTime":"2025-02-07 22:31","pubTimestamp":1738938682,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日22时31分，Yatra Online, Inc.股票出现波动，股价大幅下跌5.36%。Yatra Online, Inc.股票所在的旅游服务行业中，整体涨幅为1.99%。其相关个股中，亿客行、途牛、猫途鹰涨幅较大，Nexttrip, Inc.、亿客行、Booking Holdings Inc. Common Stock较为活跃，换手率分别为0.67%、0.38%、0.16%，振幅较大的相关个股有Nexttrip, Inc.、亿客行、猫途鹰，振幅分别为7.56%、3.00%、1.43%。Yatra Online, Inc.公司简介：Yatra Online Inc是一家印度消费者旅游平台提供商和在线旅行社。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207223122abc62aa9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207223122abc62aa9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4523","BK4142","YTRA","YTROF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2508512549","title":"Yatra Online, Inc.盘中异动 股价大跌5.19%报1.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508512549","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2508512549?lang=zh_cn&edition=full","pubTime":"2025-02-04 01:13","pubTimestamp":1738602805,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日01时13分，Yatra Online, Inc.股票出现异动，股价大幅跳水5.19%。截至发稿，该股报1.10美元/股，成交量11.98万股，换手率0.20%，振幅5.26%。Yatra Online, Inc.股票所在的旅游服务行业中，整体跌幅为0.13%。其相关个股中，Makemytrip Limited、携程、Vacasa, Inc.涨幅较大，Despegar.Com, Corp.、挪威邮轮、Vacasa, Inc.较为活跃，换手率分别为1.19%、1.04%、0.79%，振幅较大的相关个股有Nexttrip, Inc.、Makemytrip Limited、Inspirato Incorporated，振幅分别为12.91%、9.68%、7.58%。Yatra Online, Inc.公司简介：Yatra Online Inc是一家印度消费者旅游平台提供商和在线旅行社。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204011326961713dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204011326961713dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4142","YTRA","BK4523","YTROF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2502189504","title":"Yatra Online, Inc.盘中异动 快速跳水5.48%报1.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502189504","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2502189504?lang=zh_cn&edition=full","pubTime":"2025-01-10 23:32","pubTimestamp":1736523167,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日23时32分，Yatra Online, Inc.股票出现异动，股价急速下挫5.48%。Yatra Online, Inc.股票所在的旅游服务行业中，整体跌幅为2.12%。其相关个股中，Viking Holdings Ltd、Vacasa, Inc.、皇家加勒比邮轮涨幅较大，Vacasa, Inc.、挪威邮轮、嘉年华邮轮较为活跃，换手率分别为0.99%、0.59%、0.50%，振幅较大的相关个股有Makemytrip Limited、Inspirato Incorporated、挪威邮轮，振幅分别为5.25%、4.32%、3.82%。Yatra Online, Inc.公司简介：Yatra Online Inc是一家印度消费者旅游平台提供商和在线旅行社。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110233247a21d1cf5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110233247a21d1cf5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YTRA","YTROF","BK4142","BK4523"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2502080778","title":"Yatra Online, Inc.盘中异动 临近收盘股价大跌5.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502080778","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2502080778?lang=zh_cn&edition=full","pubTime":"2025-01-09 04:56","pubTimestamp":1736369810,"startTime":"0","endTime":"0","summary":"北京时间2025年01月09日04时56分，Yatra Online, Inc.股票出现波动，股价快速下挫5.60%。Yatra Online, Inc.股票所在的旅游服务行业中，整体涨幅为1.44%。其相关个股中，Inspirato Incorporated、Nexttrip, Inc.、Lindblad Expeditions Holdings Inc.涨幅较大，Vacasa, Inc.、Despegar.Com, Corp.、Nexttrip, Inc.较为活跃，换手率分别为7.19%、5.70%、5.55%，振幅较大的相关个股有Inspirato Incorporated C/Wts 11/02/2027 、Inspirato Incorporated、Nexttrip, Inc.，振幅分别为58.33%、15.65%、14.49%。Yatra Online, Inc.公司简介：Yatra Online Inc是一家印度消费者旅游平台提供商和在线旅行社。它的一些应用程序包括 Yatra Mini、Yatra Web Check-In、Yatra Corporate 和 Travelguru HomeStay。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109045650a21aa361&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109045650a21aa361&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4142","YTRA","YTROF","BK4523"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2491430754","title":"Yatra Online, Inc.盘中异动 快速下跌5.59%报1.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491430754","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2491430754?lang=zh_cn&edition=full","pubTime":"2024-12-14 03:41","pubTimestamp":1734118884,"startTime":"0","endTime":"0","summary":"北京时间2024年12月14日03时41分，Yatra Online, Inc.股票出现异动，股价快速跳水5.59%。Yatra Online, Inc.股票所在的旅游服务行业中，整体跌幅为0.67%。其相关个股中，Despegar.Com, Corp.、皇家加勒比邮轮、Makemytrip Limited涨幅较大，Nexttrip, Inc.、Yatra Online, Inc.、挪威邮轮较为活跃，换手率分别为2.42%、1.31%、1.05%，振幅较大的相关个股有Vacasa, Inc.、Nexttrip, Inc.、Yatra Online, Inc.，振幅分别为16.27%、10.44%、5.59%。Yatra Online, Inc.公司简介：Yatra Online Inc是一家印度消费者旅游平台提供商和在线旅行社。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241214034125984be4f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241214034125984be4f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YTROF","BK4142","YTRA","BK4523"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2485767413","title":"Yatra Online, Inc.盘中异动 大幅拉升5.03%报1.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485767413","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2485767413?lang=zh_cn&edition=full","pubTime":"2024-11-21 23:15","pubTimestamp":1732202105,"startTime":"0","endTime":"0","summary":"北京时间2024年11月21日23时15分，Yatra Online, Inc.股票出现异动，股价急速拉升5.03%。Yatra Online, Inc.股票所在的旅游服务行业中，整体涨幅为1.20%。其相关个股中，Yatra Online, Inc.、Despegar.Com, Corp.、Nexttrip, Inc.涨幅较大，Despegar.Com, Corp.、挪威邮轮、嘉年华邮轮较为活跃，换手率分别为1.00%、0.31%、0.28%，振幅较大的相关个股有Inspirato Incorporated、Mondee Holdings, Inc.、Yatra Online, Inc.，振幅分别为7.48%、7.26%、5.02%。Yatra Online, Inc.公司简介：Yatra Online Inc是一家印度消费者旅游平台提供商和在线旅行社。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112123150698e43f28&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112123150698e43f28&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YTROF","BK4523","YTRA","BK4142"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2484923574","title":"Yatra Online, Inc.盘中异动 早盘股价大涨5.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484923574","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2484923574?lang=zh_cn&edition=full","pubTime":"2024-11-19 22:34","pubTimestamp":1732026874,"startTime":"0","endTime":"0","summary":"北京时间2024年11月19日22时34分，Yatra Online, Inc.股票出现波动，股价大幅拉升5.62%。Yatra Online, Inc.股票所在的旅游服务行业中，整体跌幅为0.66%。其相关个股中，携程、Yatra Online, Inc.、途牛涨幅较大，Nexttrip, Inc.、挪威邮轮、嘉年华邮轮较为活跃，换手率分别为0.56%、0.23%、0.13%，振幅较大的相关个股有Viking Holdings Ltd、Yatra Online, Inc.、携程，振幅分别为5.73%、3.00%、2.33%。Yatra Online, Inc.公司简介：Yatra Online Inc是一家印度消费者旅游平台提供商和在线旅行社。它的一些应用程序包括 Yatra Mini、Yatra Web Check-In、Yatra Corporate 和 Travelguru HomeStay。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111922343498e437ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111922343498e437ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4523","BK4142","YTROF","YTRA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2483576884","title":"Yatra Online, Inc.盘中异动 早盘急速拉升6.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483576884","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2483576884?lang=zh_cn&edition=full","pubTime":"2024-11-13 22:32","pubTimestamp":1731508332,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日22时32分，Yatra Online, Inc.股票出现波动，股价快速上涨6.87%。Yatra Online, Inc.股票所在的旅游服务行业中，整体跌幅为0.49%。其相关个股中，Yatra Online, Inc.、Mondee Holdings, Inc.、Inspirato Incorporated涨幅较大，Nexttrip, Inc.、嘉年华邮轮、挪威邮轮较为活跃，换手率分别为0.10%、0.10%、0.07%，振幅较大的相关个股有Lindblad Expeditions Holdings Inc.、Yatra Online, Inc.、携程，振幅分别为3.85%、3.04%、1.47%。Yatra Online, Inc.公司简介：Yatra Online Inc是一家印度消费者旅游平台提供商和在线旅行社。它的一些应用程序包括 Yatra Mini、Yatra Web Check-In、Yatra Corporate 和 Travelguru HomeStay。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111322321295be2361&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111322321295be2361&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4142","YTRA","BK4523","YTROF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2482310733","title":"Yatra Online, Inc.盘中异动 早盘股价大跌8.15%报1.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482310733","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2482310733?lang=zh_cn&edition=full","pubTime":"2024-11-11 22:30","pubTimestamp":1731335450,"startTime":"0","endTime":"0","summary":"北京时间2024年11月11日22时30分，Yatra Online, Inc.股票出现波动，股价快速跳水8.15%。Yatra Online, Inc.股票所在的旅游服务行业中，整体涨幅为0.00%。其相关个股中，皇家加勒比邮轮、Nexttrip, Inc.、嘉年华邮轮涨幅较大，挪威邮轮、嘉年华邮轮、Lindblad Expeditions Holdings Inc.较为活跃，换手率分别为0.09%、0.08%、0.06%，振幅较大的相关个股有Yatra Online, Inc.、Despegar.Com, Corp.、猫途鹰，振幅分别为8.15%、1.47%、1.07%。Yatra Online, Inc.公司简介：Yatra Online Inc是一家印度消费者旅游平台提供商和在线旅行社。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111223051971a5ac4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111223051971a5ac4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4142","YTROF","YTRA","BK4523"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2477056381","title":"Yatra Online, Inc.盘中异动 下午盘快速下挫5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477056381","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2477056381?lang=zh_cn&edition=full","pubTime":"2024-10-24 02:51","pubTimestamp":1729709499,"startTime":"0","endTime":"0","summary":"北京时间2024年10月24日02时51分，Yatra Online, Inc.股票出现波动，股价大幅跳水5.02%。Yatra Online, Inc.股票所在的旅游服务行业中，整体跌幅为2.04%。其相关个股中，Nexttrip, Inc.、Travel   Leisure Co.、携程涨幅较大，Travel   Leisure Co.、Despegar.Com, Corp.、挪威邮轮较为活跃，换手率分别为1.30%、0.92%、0.90%，振幅较大的相关个股有Makemytrip Limited、Nexttrip, Inc.、Lindblad Expeditions Holdings Inc.，振幅分别为8.72%、5.58%、5.51%。Yatra Online, Inc.公司简介：Yatra Online Inc是一家印度消费者旅游平台提供商和在线旅行社。它的一些应用程序包括 Yatra Mini、Yatra Web Check-In、Yatra Corporate 和 Travelguru HomeStay。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024025139971a1df2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024025139971a1df2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4142","YTRA","BK4523","YTROF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2469977734","title":"Yatra Online, Inc.盘中异动 早盘股价大涨5.60%报1.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2469977734","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2469977734?lang=zh_cn&edition=full","pubTime":"2024-09-24 22:06","pubTimestamp":1727186800,"startTime":"0","endTime":"0","summary":"北京时间2024年09月24日22时06分，Yatra Online, Inc.股票出现异动，股价大幅拉升5.60%。Yatra Online, Inc.股票所在的旅游服务行业中，整体涨幅为0.29%。其相关个股中，途牛、携程、Yatra Online, Inc.涨幅较大，嘉年华邮轮、Lindblad Expeditions Holdings Inc.、挪威邮轮较为活跃，换手率分别为0.63%、0.61%、0.47%，振幅较大的相关个股有Inspirato Incorporated、Makemytrip Limited、途牛，振幅分别为5.51%、3.51%、3.37%。Yatra Online, Inc.公司简介：Yatra Online Inc是一家印度消费者旅游平台提供商和在线旅行社。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409242206419719c670&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409242206419719c670&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4142","YTROF","BK4523","YTRA"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.yatra.com","stockEarnings":[{"period":"1week","weight":-0.0941},{"period":"1month","weight":-0.0488},{"period":"3month","weight":0.0339},{"period":"6month","weight":-0.1431},{"period":"1year","weight":-0.3355},{"period":"ytd","weight":-0.4656}],"compareEarnings":[{"period":"1week","weight":-0.0119},{"period":"1month","weight":-0.0067},{"period":"3month","weight":0.0247},{"period":"6month","weight":0.1652},{"period":"1year","weight":0.1515},{"period":"ytd","weight":0.1207}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Yatra Online, Inc.是一家根据开曼群岛法律注册成立的获豁免公司，于2005年12月15日注册成立。该公司是印度领先的在线旅游公司，致力于满足休闲和商务旅客的需求。休闲和商务旅行者使用公司的移动应用程序、公司的网站www.yatra.com和其他产品和服务来探索、研究、比较价格并预订各种与旅行相关的服务。这些服务包括印度和国际上几乎所有航空公司的印度和国际机票，以及印度境内的巴士票、铁路票、出租车预订和辅助服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.016588},{"month":2,"riseRate":0.2,"avgChangeRate":-0.083985},{"month":3,"riseRate":0.5,"avgChangeRate":-0.040408},{"month":4,"riseRate":0.2,"avgChangeRate":-0.048091},{"month":5,"riseRate":0.5,"avgChangeRate":0.029087},{"month":6,"riseRate":0.3,"avgChangeRate":-0.042021},{"month":7,"riseRate":0.5,"avgChangeRate":0.022191},{"month":8,"riseRate":0.5,"avgChangeRate":0.09895},{"month":9,"riseRate":0.6,"avgChangeRate":-0.004592},{"month":10,"riseRate":0.555556,"avgChangeRate":-0.017534},{"month":11,"riseRate":0.666667,"avgChangeRate":0.087635},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.058425}],"exchange":"NASDAQ","name":"Yatra Online, Inc.","nameEN":"Yatra Online, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Yatra Online, Inc.(YTRA)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Yatra Online, Inc.(YTRA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Yatra Online, Inc.,YTRA,Yatra Online, Inc.股票,Yatra Online, Inc.股票老虎,Yatra Online, Inc.股票老虎国际,Yatra Online, Inc.行情,Yatra Online, Inc.股票行情,Yatra Online, Inc.股价,Yatra Online, Inc.股市,Yatra Online, Inc.股票价格,Yatra Online, Inc.股票交易,Yatra Online, Inc.股票购买,Yatra Online, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Yatra Online, Inc.(YTRA)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Yatra Online, Inc.(YTRA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}