Yesway, Inc(YSWY)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

YSWY Yesway, Inc

休市中 10-02 16:00:00 EDT

20.53

+0.72

+3.63%

盘后20.53

+0.000.00%

19:30 EDT

最高20.60	最低19.63	成交量35.67万
今开20.08	昨收19.81	日振幅4.90%
总市值12.97亿	流通市值3.31亿	总股本6,319万
成交额726.89万	换手率2.22%	流通股本1,610万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"YSWY","market":"US","secType":"STK","nameCN":"Yesway, Inc","latestPrice":20.53,"timestamp":1790971200000,"preClose":19.81,"halted":0,"volume":356684,"hourTrading":{"tag":"盘后","latestPrice":20.53,"preClose":20.53,"latestTime":"19:30 EDT","volume":884,"amount":18159.92,"timestamp":1790983803521,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0363452801615347,"floatShares":16100000,"shares":63194700,"eps":2.628812,"marketStatus":"休市中","change":0.72,"latestTime":"10-02 16:00:00 EDT","open":20.08,"high":20.6,"low":19.63,"amount":7268908.891552,"amplitude":0.048965,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.628812,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"listingDate":1776830400000,"exchange":"NASDAQ","adjPreClose":19.81,"postHourTrading":{"tag":"盘后","latestPrice":20.53,"preClose":20.53,"latestTime":"19:30 EDT","volume":884,"amount":18159.92,"timestamp":1790983803521,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.8876936305679575},"requestUrl":"/m/hq/s/YSWY","defaultTab":"news","newsList":[{"id":"2642494050","title":"Brookwood庆祝Yesway成功登陆纳斯达克","url":"https://stock-news.laohu8.com/highlight/detail?id=2642494050","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2642494050?lang=zh_cn&edition=full","pubTime":"2026-06-10 03:29","pubTimestamp":1781033340,"startTime":"0","endTime":"0","summary":"美国私募股权房地产投资公司Brookwood Financial Partners， LLC近日宣布，由其发起、创立、注资并培育壮大的便利店运营商Yesway已于2026年4月21日完成公开上市，正式在纳斯达克全球精选市场交易，股票代码为“YSWY”。　　这一里程碑事件标志着Brookwood差异化投资策略的重大成就。Brookwood于2015年成立Yesway，目标是在美国中西部和西南部社区建立一个规模化、一流的便利店平台。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-06-10/doc-iniawawa6108498.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4113","YSWY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1118847866","title":"财报前瞻｜Yesway, Inc本季度营收预计持平，机构观点偏乐观","url":"https://stock-news.laohu8.com/highlight/detail?id=1118847866","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1118847866?lang=zh_cn&edition=full","pubTime":"2026-05-26 23:59","pubTimestamp":1779811198,"startTime":"0","endTime":"0","summary":"Yesway, Inc将于2026年06月02日美股盘前发布最新季度财报，市场关注营收与调整后每股收益的兑现度及非油商品毛利表现。市场当前一致预期本季度营收约6.57亿美元，同比为0%；调整后每股收益约0.45美元，同比为0%，公司未披露毛利率、净利润或净利率的季度预测。公司目前主营业务亮点在非油商品与餐饮服务的毛利与客单价贡献，上季度内部商品营收8.89亿美元、燃料营收17.57亿美元、其它营收0.26亿美元，同比分别未披露。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"财报前瞻｜Yesway, Inc本季度营收预计持平，机构观点偏乐观","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YSWY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629008026","title":"便利店运营商Yesway首席执行官称：公司正从快餐连锁手中抢夺客源","url":"https://stock-news.laohu8.com/highlight/detail?id=2629008026","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2629008026?lang=zh_cn&edition=full","pubTime":"2026-04-23 00:56","pubTimestamp":1776876960,"startTime":"0","endTime":"0","summary":"2026 年 4 月 22 日周三，美国纽约，Yesway 公司董事长兼首席执行官托马斯特克拉在纳斯达克市场现场出席公司 IPO 仪式。Yesway 首席执行官汤姆特克拉表示，这家便利店运营商正在从快餐连锁品牌手中抢夺市场份额。　　Yesway 首席执行官汤姆特克拉周三表示，即便燃油价格高企，旗下便利店品牌 Allsup‘s 售卖的油炸墨西哥卷饼与墨西哥炸卷饼，正帮助母公司 Yesway 从快餐连锁品牌处挖走客源。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-04-23/doc-inhvkyvs5453189.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["YSWY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1176113009","title":"异动解读 | IPO定价20美元/股拟筹资2.8亿美元，Yesway盘中大涨10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1176113009","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1176113009?lang=zh_cn&edition=full","pubTime":"2026-04-23 00:11","pubTimestamp":1776874292,"startTime":"0","endTime":"0","summary":"便利店运营商Yesway, Inc今日盘中股价大幅上涨10.00%，引起了市场的高度关注。消息面上，Yesway正式公布了其首次公开募股的定价细节。公司计划以每股20美元的价格发行1400万股股票，预计筹资2.8亿美元，此次定价使公司市值达到约12亿美元。根据公司文件，Yesway在私募股权公司Brookwood Financial Partners的支持下，业务表现稳健。此外，便利店类股票因其防御属性和性价比导向的食品选择，近年来在华尔街颇受青睐，行业整体表现强劲，这也为Yesway的上市增添了积极氛围。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["YSWY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629209293","title":"便利店运营商Yesway(YSWY.US)IPO定价20美元/股 拟筹资2.8亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2629209293","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2629209293?lang=zh_cn&edition=full","pubTime":"2026-04-22 14:18","pubTimestamp":1776838736,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，便利店运营商Yesway计划通过首次公开募股筹资2.8亿美元。该公司此前计划以每股20至23美元的价格发行1395万股。根据其文件中披露的已发行股份数量计算，此次定价使公司市值约为12亿美元。在波士顿私募股权公司Brookwood Financial Partners的支持下，Yesway曾于2021年提交IPO申请，但在次年因利率上升导致IPO市场实质上关闭后撤回了计划。Yesway以其餐饮服务、多样化的杂货选择以及自有品牌产品而闻名。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1431803.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["UDN","UUP","YSWY","IPOS"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.yesway.com","stockEarnings":[{"period":"1week","weight":0.0626},{"period":"1month","weight":-0.1471},{"period":"3month","weight":-0.0116},{"period":"6month","weight":0.0265},{"period":"ytd","weight":0.0265}],"compareEarnings":[{"period":"1week","weight":-0.0022},{"period":"1month","weight":0.0059},{"period":"3month","weight":0.0334},{"period":"6month","weight":0.1735},{"period":"1year","weight":0.1501},{"period":"ytd","weight":0.1286}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Yesway, Inc.于2021年4月23日在特拉华州注册成立。该公司是一家总部位于美国的便利店运营商，发展迅猛。该公司主要以两个成功的品牌Yesway和Allsup's运营其产品组合。公司网站通过领先的餐饮服务产品脱颖而出，包括Allsup著名的油炸卷饼，以及各种高品质杂货和自有品牌产品。公司的地理足迹包括位于中西部和西南地区有吸引力的农村和郊区市场的商店，这些商店通常是首选的便利零售目的地，实际上是当地的杂货店。该公司拥有通过收购实现增长的成功记录，并相信他们有能力继续巩固市场地位并增加门店数量。","exchange":"NASDAQ","name":"Yesway, Inc","nameEN":"Yesway, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Yesway, Inc(YSWY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Yesway, Inc(YSWY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Yesway, Inc,YSWY,Yesway, Inc股票,Yesway, Inc股票老虎,Yesway, Inc股票老虎国际,Yesway, Inc行情,Yesway, Inc股票行情,Yesway, Inc股价,Yesway, Inc股市,Yesway, Inc股票价格,Yesway, Inc股票交易,Yesway, Inc股票购买,Yesway, Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Yesway, Inc(YSWY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Yesway, Inc(YSWY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}