应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
YRD 宜人智科
未开盘 07-19 16:00:00 EDT
4.84
+0.03
+0.62%
最高
4.90
最低
4.80
成交量
2.71万
今开
4.81
昨收
4.81
日振幅
2.08%
总市值
4.21亿
流通市值
7,271万
总股本
8,693万
成交额
13.12万
换手率
0.18%
流通股本
1,502万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
资讯
新帖
简况
宜人智科上涨2.07%,报4.93美元/股
金融界 · 07-16
宜人智科上涨2.07%,报4.93美元/股
宜人智科上涨2.11%,报4.83美元/股
金融界 · 07-13
宜人智科上涨2.11%,报4.83美元/股
宜人智科盘中异动 早盘股价大涨5.03%报4.80美元
自选股智能写手 · 07-11
宜人智科盘中异动 早盘股价大涨5.03%报4.80美元
宜人智科上涨2.63%,报4.69美元/股
金融界 · 07-11
宜人智科上涨2.63%,报4.69美元/股
宜人智科盘中异动 股价大涨5.26%报4.60美元
自选股智能写手 · 07-10
宜人智科盘中异动 股价大涨5.26%报4.60美元
宜人智科上涨2.06%,报4.46美元/股
金融界 · 07-09
宜人智科上涨2.06%,报4.46美元/股
宜人智科下跌2.23%,报4.459美元/股
金融界 · 07-08
宜人智科下跌2.23%,报4.459美元/股
宜人智科盘中异动 下午盘股价大跌5.41%报4.55美元
自选股智能写手 · 07-06
宜人智科盘中异动 下午盘股价大跌5.41%报4.55美元
宜人智科下跌4.05%,报4.615美元/股
金融界 · 07-05
宜人智科下跌4.05%,报4.615美元/股
宜人智科盘中异动 股价大涨5.02%
自选股智能写手 · 07-04
宜人智科盘中异动 股价大涨5.02%
宜人智科上涨2.16%,报4.74美元/股
金融界 · 07-03
宜人智科上涨2.16%,报4.74美元/股
宜人智科上涨5.08%,报4.76美元/股
金融界 · 07-02
宜人智科上涨5.08%,报4.76美元/股
宜人智科盘中异动 股价大涨5.08%报4.76美元
自选股智能写手 · 07-02
宜人智科盘中异动 股价大涨5.08%报4.76美元
数智科技驱动可持续发展 宜人智科发布2023年度ESG报告
经济参考网 · 07-01
数智科技驱动可持续发展 宜人智科发布2023年度ESG报告
宜人智科上涨2.19%,报4.67美元/股
金融界 · 06-28
宜人智科上涨2.19%,报4.67美元/股
宜人智科盘中异动 早盘股价大跌5.68%
自选股智能写手 · 06-25
宜人智科盘中异动 早盘股价大跌5.68%
宜人智科下跌3.65%,报4.75美元/股
金融界 · 06-25
宜人智科下跌3.65%,报4.75美元/股
宜人智科上涨2.03%,报5.03美元/股
金融界 · 06-24
宜人智科上涨2.03%,报5.03美元/股
宜人智科盘中异动 早盘股价大涨5.44%报5.04美元
自选股智能写手 · 06-21
宜人智科盘中异动 早盘股价大涨5.44%报5.04美元
宜人智科上涨2.3%,报4.89美元/股
金融界 · 06-21
宜人智科上涨2.3%,报4.89美元/股
加载更多
公司概况
公司名称:
宜人智科
所属市场:
NYSE
上市日期:
--
主营业务:
宜人智科(NYSE:YRD),原宜人金科。2024年6月,宜人金科品牌更名为宜人智科。宜人智科,总部位于中国北京,2015年12月18日成功登陆纽约证券交易所,是宜信公司旗下AI大模型驱动的数智化一站式财务综合服务提供商。依托强大的算法和数据分析能力,凭借智能风控、智能选品、智能营销和运营、智能客服等领域的创新探索,为个人、家庭和企业提供个性定制化生活产品和服务,满足各类用户在财务咨询、生活和财产保障、品质生活等不同场景下的精准需求。宜人智科始终坚持科技创新,不断推动社会经济的繁荣发展,致力于让生活更美好、更高效、更便利、更有温度。
发行价格:
--
{"stockData":{"symbol":"YRD","market":"US","secType":"STK","nameCN":"宜人智科","latestPrice":4.84,"timestamp":1721419200000,"preClose":4.81,"halted":0,"volume":27052,"delay":0,"floatShares":15023323,"shares":86934543,"eps":3.334128,"marketStatus":"未开盘","marketStatusCode":0,"change":0.03,"latestTime":"07-19 16:00:00 EDT","open":4.81,"high":4.9,"low":4.8,"amount":131220.162528,"amplitude":0.02079,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.334128,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1721635200000},"adr":1,"listingDate":1450414800000,"adjPreClose":4.81,"adrRate":2,"volumeRatio":0.37988939872072125,"impliedVol":0.8692,"impliedVolPercentile":0.623},"requestUrl":"/m/hq/s/YRD","defaultTab":"news","newsList":[{"id":"2451084671","title":"宜人智科上涨2.07%,报4.93美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2451084671","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451084671?lang=zh_cn&edition=full","pubTime":"2024-07-16 02:42","pubTimestamp":1721068977,"startTime":"0","endTime":"0","summary":"7月16日,宜人智科(YRD)盘中上涨2.07%,截至02:42,报4.93美元/股,成交27.83万美元。财务数据显示,截至2024年03月31日,宜人智科收入总额13.78亿人民币,同比增长39.72%;归母净利润4.86亿人民币,同比增长13.75%。大事提醒:8月15日,宜人智科将披露2024财年中报。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/07/16024241585143.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["YRD","BK4166"],"gpt_icon":0},{"id":"2451351553","title":"宜人智科上涨2.11%,报4.83美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2451351553","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451351553?lang=zh_cn&edition=full","pubTime":"2024-07-13 00:15","pubTimestamp":1720800955,"startTime":"0","endTime":"0","summary":"7月13日,宜人智科(YRD)盘中上涨2.11%,截至00:15,报4.83美元/股,成交15.87万美元。财务数据显示,截至2024年03月31日,宜人智科收入总额13.78亿人民币,同比增长39.72%;归母净利润4.86亿人民币,同比增长13.75%。大事提醒:8月15日,宜人智科将披露2024财年中报。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/07/13001541553355.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4166","YRD"],"gpt_icon":0},{"id":"2450624483","title":"宜人智科盘中异动 早盘股价大涨5.03%报4.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2450624483","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450624483?lang=zh_cn&edition=full","pubTime":"2024-07-11 23:28","pubTimestamp":1720711733,"startTime":"0","endTime":"0","summary":"北京时间2024年07月11日23时28分,宜人智科股票出现波动,股价急速拉升5.03%。截至发稿,该股报4.80美元/股,成交量1.1415万股,换手率0.01%,振幅4.16%。宜人智科股票所在的信贷服务行业中,整体跌幅为0.01%。其相关个股中,Open Lending Corporation、Upstart Holdings, Inc.、Pra Group, Inc.涨幅较大,Upstart Holdings, Inc.、Sofi Technologies, Inc.、宁圣国际较为活跃,换手率分别为5.08%、2.31%、1.24%,振幅较大的相关个股有Lm Funding America, Inc.、宁圣国际、Sezzle Inc.,振幅分别为12.33%、10.86%、10.18%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240711232854aef9414c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240711232854aef9414c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","YRD"],"gpt_icon":0},{"id":"2450059368","title":"宜人智科上涨2.63%,报4.69美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2450059368","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450059368?lang=zh_cn&edition=full","pubTime":"2024-07-11 21:44","pubTimestamp":1720705493,"startTime":"0","endTime":"0","summary":"7月11日,宜人智科(YRD)盘中上涨2.63%,截至21:44,报4.69美元/股,成交9593.0美元。财务数据显示,截至2024年03月31日,宜人智科收入总额13.78亿人民币,同比增长39.72%;归母净利润4.86亿人民币,同比增长13.75%。大事提醒:8月15日,宜人智科将披露2024财年中报。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/07/11214441526427.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4166","YRD"],"gpt_icon":0},{"id":"2450602077","title":"宜人智科盘中异动 股价大涨5.26%报4.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2450602077","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450602077?lang=zh_cn&edition=full","pubTime":"2024-07-10 00:36","pubTimestamp":1720543013,"startTime":"0","endTime":"0","summary":"北京时间2024年07月10日00时36分,宜人智科股票出现异动,股价急速拉升5.26%。截至发稿,该股报4.60美元/股,成交量4.8531万股,换手率0.06%,振幅3.66%。宜人智科股票所在的信贷服务行业中,整体跌幅为0.04%。其相关个股中,宁圣国际、Lm Funding America, Inc.、陆金所控股涨幅较大,Sofi Technologies, Inc.、Sezzle Inc.、Upstart Holdings, Inc.较为活跃,换手率分别为2.51%、2.02%、1.60%,振幅较大的相关个股有宁圣国际、陆金所控股、Sezzle Inc.,振幅分别为19.88%、11.02%、9.90%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240710003654af915fdb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240710003654af915fdb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YRD","BK4166"],"gpt_icon":0},{"id":"2450291030","title":"宜人智科上涨2.06%,报4.46美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2450291030","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450291030?lang=zh_cn&edition=full","pubTime":"2024-07-09 22:50","pubTimestamp":1720536638,"startTime":"0","endTime":"0","summary":"7月9日,宜人智科(YRD)盘中上涨2.06%,截至22:50,报4.46美元/股,成交7.85万美元。财务数据显示,截至2024年03月31日,宜人智科收入总额13.78亿人民币,同比增长39.72%;归母净利润4.86亿人民币,同比增长13.75%。大事提醒:8月15日,宜人智科将披露2024财年中报。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/07/09225041470813.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4166","YRD"],"gpt_icon":0},{"id":"2449706681","title":"宜人智科下跌2.23%,报4.459美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2449706681","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449706681?lang=zh_cn&edition=full","pubTime":"2024-07-08 21:57","pubTimestamp":1720447030,"startTime":"0","endTime":"0","summary":"7月8日,宜人智科(YRD)盘中下跌2.23%,截至21:57,报4.459美元/股,成交7.4万美元。财务数据显示,截至2024年03月31日,宜人智科收入总额13.78亿人民币,同比增长39.72%;归母净利润4.86亿人民币,同比增长13.75%。大事提醒:8月15日,宜人智科将披露2024财年中报。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/07/08215741444819.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4166","YRD"],"gpt_icon":0},{"id":"2449181882","title":"宜人智科盘中异动 下午盘股价大跌5.41%报4.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2449181882","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449181882?lang=zh_cn&edition=full","pubTime":"2024-07-06 01:41","pubTimestamp":1720201261,"startTime":"0","endTime":"0","summary":"北京时间2024年07月06日01时41分,宜人智科股票出现异动,股价快速下跌5.41%。截至发稿,该股报4.55美元/股,成交量12.8413万股,换手率0.15%,振幅7.28%。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。宜人智科股票所在的信贷服务行业中,整体涨幅为0.19%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240706014101941f47c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240706014101941f47c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","YRD"],"gpt_icon":0},{"id":"2449291520","title":"宜人智科下跌4.05%,报4.615美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2449291520","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449291520?lang=zh_cn&edition=full","pubTime":"2024-07-05 23:24","pubTimestamp":1720193089,"startTime":"0","endTime":"0","summary":"7月5日,宜人智科(YRD)盘中下跌4.05%,截至23:24,报4.615美元/股,成交22.53万美元。财务数据显示,截至2024年03月31日,宜人智科收入总额13.78亿人民币,同比增长39.72%;归母净利润4.86亿人民币,同比增长13.75%。大事提醒:8月15日,宜人智科将披露2024财年中报。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/07/05232441411214.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4166","YRD"],"gpt_icon":0},{"id":"2448043811","title":"宜人智科盘中异动 股价大涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2448043811","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448043811?lang=zh_cn&edition=full","pubTime":"2024-07-04 00:44","pubTimestamp":1720025044,"startTime":"0","endTime":"0","summary":"北京时间2024年07月04日00时44分,宜人智科股票出现波动,股价急速拉升5.02%。截至发稿,该股报4.87美元/股,成交量3.7561万股,换手率0.04%,振幅4.53%。宜人智科股票所在的信贷服务行业中,整体涨幅为0.28%。其相关个股中,Finance Of America Companies Inc.、宜人智科、奇富科技涨幅较大,陆金所控股、Sezzle Inc.、Upstart Holdings, Inc.较为活跃,换手率分别为3.43%、1.63%、1.60%,振幅较大的相关个股有陆金所控股、Finance Of America Companies Inc.、Lm Funding America, Inc.,振幅分别为23.68%、16.40%、7.78%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240704004405aef7cdb6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240704004405aef7cdb6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","YRD"],"gpt_icon":0},{"id":"2448489704","title":"宜人智科上涨2.16%,报4.74美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2448489704","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448489704?lang=zh_cn&edition=full","pubTime":"2024-07-03 22:35","pubTimestamp":1720017358,"startTime":"0","endTime":"0","summary":"7月3日,宜人智科(YRD)盘中上涨2.16%,截至22:35,报4.74美元/股,成交4.52万美元。财务数据显示,截至2024年03月31日,宜人智科收入总额13.78亿人民币,同比增长39.72%;归母净利润4.86亿人民币,同比增长13.75%。大事提醒:8月15日,宜人智科将披露2024财年中报。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/07/03223541361286.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["YRD","BK4166"],"gpt_icon":0},{"id":"2448941932","title":"宜人智科上涨5.08%,报4.76美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2448941932","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448941932?lang=zh_cn&edition=full","pubTime":"2024-07-02 03:00","pubTimestamp":1719860453,"startTime":"0","endTime":"0","summary":"7月2日,宜人智科(YRD)盘中上涨5.08%,截至03:00,报4.76美元/股,成交20.25万美元。财务数据显示,截至2024年03月31日,宜人智科收入总额13.78亿人民币,同比增长39.72%;归母净利润4.86亿人民币,同比增长13.75%。大事提醒:8月15日,宜人智科将披露2024财年中报。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/07/02030041311600.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4166","YRD"],"gpt_icon":0},{"id":"2448413289","title":"宜人智科盘中异动 股价大涨5.08%报4.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2448413289","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448413289?lang=zh_cn&edition=full","pubTime":"2024-07-02 03:00","pubTimestamp":1719860452,"startTime":"0","endTime":"0","summary":"北京时间2024年07月02日03时00分,宜人智科股票出现异动,股价大幅拉升5.08%。截至发稿,该股报4.76美元/股,成交量4.3134万股,换手率0.05%,振幅3.31%。宜人智科股票所在的信贷服务行业中,整体跌幅为0.28%。其相关个股中,Lm Funding America, Inc.、宜人智科、Consumer Portfolio Services, Inc.涨幅较大,Upstart Holdings, Inc.、Lm Funding America, Inc.、Sezzle Inc.较为活跃,换手率分别为2.42%、1.46%、1.45%,振幅较大的相关个股有Lm Funding America, Inc.、宁圣国际、Sezzle Inc.,振幅分别为12.10%、8.60%、8.45%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240702030052af900be3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240702030052af900be3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","YRD"],"gpt_icon":0},{"id":"2448964294","title":"数智科技驱动可持续发展 宜人智科发布2023年度ESG报告","url":"https://stock-news.laohu8.com/highlight/detail?id=2448964294","media":"经济参考网","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448964294?lang=zh_cn&edition=full","pubTime":"2024-07-01 17:34","pubTimestamp":1719826446,"startTime":"0","endTime":"0","summary":"日前,宜人智科(NYSE:YRD)发布了2023年度环境、社会及管治(ESG)报告。宜人智科董事会主席、CEO唐宁表示:“践行ESG理念、推动可持续发展既已成为价值共识,也已成为企业稳定运营的重要抓手。宜人智科成立十余年来,始终以‘数智科技,美好生活’为使命,将可持续发展融入公司战略与业务运营,希望借助智能科技的力量,为更多个人、企业,乃至全社会创造价值。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202407013118523683.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["YRD","ESG","BK4166"],"gpt_icon":0},{"id":"2446618285","title":"宜人智科上涨2.19%,报4.67美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2446618285","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446618285?lang=zh_cn&edition=full","pubTime":"2024-06-28 02:18","pubTimestamp":1719512282,"startTime":"0","endTime":"0","summary":"6月28日,宜人智科(YRD)盘中上涨2.19%,截至02:18,报4.67美元/股,成交23.11万美元。财务数据显示,截至2024年03月31日,宜人智科收入总额13.78亿人民币,同比增长39.72%;归母净利润4.86亿人民币,同比增长13.75%。大事提醒:8月15日,宜人智科将披露2024财年中报。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/06/28021841249609.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["YRD","BK4166"],"gpt_icon":0},{"id":"2446414608","title":"宜人智科盘中异动 早盘股价大跌5.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2446414608","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446414608?lang=zh_cn&edition=full","pubTime":"2024-06-25 21:53","pubTimestamp":1719323600,"startTime":"0","endTime":"0","summary":"北京时间2024年06月25日21时53分,宜人智科股票出现异动,股价急速下跌5.68%。截至发稿,该股报4.65美元/股,成交量1.8391万股,换手率0.02%,振幅3.30%。宜人智科股票所在的信贷服务行业中,整体涨幅为0.09%。其相关个股中,Mill City Ventures Iii, Ltd.、Finance Of America Companies Inc.、宁圣国际涨幅较大,敦信金融、Upstart Holdings, Inc.、Lm Funding America, Inc.较为活跃,换手率分别为5.57%、0.52%、0.26%,振幅较大的相关个股有敦信金融、Finance Of America Companies Inc.、宁圣国际,振幅分别为9.71%、8.38%、8.02%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240625215320941f0f06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240625215320941f0f06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YRD","BK4166"],"gpt_icon":0},{"id":"2446388844","title":"宜人智科下跌3.65%,报4.75美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2446388844","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446388844?lang=zh_cn&edition=full","pubTime":"2024-06-25 21:52","pubTimestamp":1719323564,"startTime":"0","endTime":"0","summary":"6月25日,宜人智科(YRD)盘中下跌3.65%,截至21:52,报4.75美元/股,成交8.87万美元。财务数据显示,截至2024年03月31日,宜人智科收入总额13.78亿人民币,同比增长39.72%;归母净利润4.86亿人民币,同比增长13.75%。大事提醒:8月15日,宜人智科将披露2024财年中报。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/06/25215241190676.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4166","YRD"],"gpt_icon":0},{"id":"2445008246","title":"宜人智科上涨2.03%,报5.03美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2445008246","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445008246?lang=zh_cn&edition=full","pubTime":"2024-06-24 22:44","pubTimestamp":1719240262,"startTime":"0","endTime":"0","summary":"6月24日,宜人智科(YRD)盘中上涨2.03%,截至22:44,报5.03美元/股,成交25.22万美元。财务数据显示,截至2024年03月31日,宜人智科收入总额13.78亿人民币,同比增长39.72%;归母净利润4.86亿人民币,同比增长13.75%。大事提醒:6月21日,宜人智科2024财年一季报归属股东应占溢利4.859亿人民币,同比增长13.75%,基本每股收益2.788人民币。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/06/24224441171355.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["YRD","BK4166"],"gpt_icon":0},{"id":"2445764867","title":"宜人智科盘中异动 早盘股价大涨5.44%报5.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2445764867","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445764867?lang=zh_cn&edition=full","pubTime":"2024-06-21 23:23","pubTimestamp":1718983428,"startTime":"0","endTime":"0","summary":"北京时间2024年06月21日23时23分,宜人智科股票出现异动,股价急速上涨5.44%。截至发稿,该股报5.04美元/股,成交量8.3907万股,换手率0.10%,振幅7.01%。宜人智科股票所在的信贷服务行业中,整体跌幅为0.49%。该信息摘要如下:6月21日晚间,宜人智科公布了2024年第一季度未经审计的财务报告。报告期内,宜人智科实现营收13.78亿元,同比增长40%,净利润4.86亿元,同比增长14%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062123234996815d16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062123234996815d16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YRD","BK4166"],"gpt_icon":0},{"id":"2445750742","title":"宜人智科上涨2.3%,报4.89美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2445750742","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445750742?lang=zh_cn&edition=full","pubTime":"2024-06-21 21:43","pubTimestamp":1718977405,"startTime":"0","endTime":"0","summary":"6月21日,宜人智科(YRD)盘中上涨2.3%,截至21:43,报4.89美元/股,成交10.45万美元。财务数据显示,截至2023年12月31日,宜人智科收入总额48.96亿人民币,同比增长42.54%;归母净利润20.8亿人民币,同比增长74.09%。大事提醒:6月21日,宜人智科(美东)盘前披露2024财年一季报。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/06/21214341140793.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["YRD","BK4166"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.yiren.com","stockEarnings":[{"period":"1week","weight":0.0021},{"period":"1month","weight":-0.0062},{"period":"3month","weight":0.0021},{"period":"6month","weight":0.1776},{"period":"1year","weight":1.0167},{"period":"ytd","weight":0.5513}],"compareEarnings":[{"period":"1week","weight":-0.0196},{"period":"1month","weight":0.0009},{"period":"3month","weight":0.1087},{"period":"6month","weight":0.138},{"period":"1year","weight":0.2141},{"period":"ytd","weight":0.155}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"宜人智科(NYSE:YRD),原宜人金科。2024年6月,宜人金科品牌更名为宜人智科。宜人智科,总部位于中国北京,2015年12月18日成功登陆纽约证券交易所,是宜信公司旗下AI大模型驱动的数智化一站式财务综合服务提供商。依托强大的算法和数据分析能力,凭借智能风控、智能选品、智能营销和运营、智能客服等领域的创新探索,为个人、家庭和企业提供个性定制化生活产品和服务,满足各类用户在财务咨询、生活和财产保障、品质生活等不同场景下的精准需求。宜人智科始终坚持科技创新,不断推动社会经济的繁荣发展,致力于让生活更美好、更高效、更便利、更有温度。","yearOnYearQuotes":[{"month":1,"riseRate":0.555556,"avgChangeRate":0.133419},{"month":2,"riseRate":0.555556,"avgChangeRate":0.063128},{"month":3,"riseRate":0.444444,"avgChangeRate":0.077649},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.026209},{"month":5,"riseRate":0.222222,"avgChangeRate":-0.057202},{"month":6,"riseRate":0.555556,"avgChangeRate":0.063902},{"month":7,"riseRate":0.444444,"avgChangeRate":0.060227},{"month":8,"riseRate":0.375,"avgChangeRate":-0.071033},{"month":9,"riseRate":0.25,"avgChangeRate":-0.066931},{"month":10,"riseRate":0.5,"avgChangeRate":-0.018444},{"month":11,"riseRate":0.625,"avgChangeRate":0.079488},{"month":12,"riseRate":0.5,"avgChangeRate":-0.045914}],"exchange":"NYSE","name":"宜人智科","nameEN":"Yiren Digital"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"宜人智科(YRD)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供宜人智科(YRD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"宜人智科,YRD,宜人智科股票,宜人智科股票老虎,宜人智科股票老虎国际,宜人智科行情,宜人智科股票行情,宜人智科股价,宜人智科股市,宜人智科股票价格,宜人智科股票交易,宜人智科股票购买,宜人智科股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"宜人智科(YRD)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供宜人智科(YRD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}