宜人智科(YRD)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

YRD 宜人智科

休市中 01-09 16:00:00 EST

4.08

-0.20

-4.67%

盘后4.08

+0.000.00%

16:10 EST

最高4.44	最低4.05	成交量7.16万
今开4.30	昨收4.28	日振幅9.11%
总市值3.53亿	流通市值5,943万	总股本8,641万
成交额30.42万	换手率0.49%	流通股本1,457万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"YRD","market":"US","secType":"STK","nameCN":"宜人智科","latestPrice":4.08,"timestamp":1767992400000,"preClose":4.28,"halted":0,"volume":71551,"hourTrading":{"tag":"盘后","latestPrice":4.08,"preClose":4.08,"latestTime":"16:10 EST","volume":29,"amount":120.0904,"timestamp":1767993004024},"delay":0,"floatShares":14566983,"shares":86406484,"eps":2.025751,"marketStatus":"休市中","change":-0.2,"latestTime":"01-09 16:00:00 EST","open":4.3,"high":4.44,"low":4.05,"amount":304240.862284,"amplitude":0.091121,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.025751,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1768208400000},"marketStatusCode":7,"adr":1,"adrRate":2,"listingDate":1450414800000,"exchange":"NYSE","adjPreClose":4.28,"dividendRate":0.109093,"postHourTrading":{"tag":"盘后","latestPrice":4.08,"preClose":4.08,"latestTime":"16:10 EST","volume":29,"amount":120.0904,"timestamp":1767993004024},"volumeRatio":0.7369432562650197,"impliedVol":1.5499,"impliedVolPercentile":0.9402},"requestUrl":"/m/hq/s/YRD","defaultTab":"news","newsList":[{"id":"2586478779","title":"宜人智科(YRD.US)发布Q3财报：以AI技术为驱动力 推动业务稳健发展","url":"https://stock-news.laohu8.com/highlight/detail?id=2586478779","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586478779?lang=zh_cn&edition=full","pubTime":"2025-11-25 20:41","pubTimestamp":1764074518,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，11月25日，AI驱动的数智化科技服务提供商宜人智科发布了2025Q3未经审计的财务报告。宜人智科持续践行合规经营准则，以AI技术为驱动力，推动业务稳健发展。AI技术赋能 坚守合规底线2025年三季度，宜人智科坚守合规底线，以用户需求为中心，通过AI技术的赋能，推动业务稳健发展。11月8日，宜人智科携一系列AI前沿成果亮相世界互联网大会。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1373524.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["YRD"],"gpt_icon":1},{"id":"1189111599","title":"宜人智科积极寻求Magicube Agent平台的外部商业化机遇","url":"https://stock-news.laohu8.com/highlight/detail?id=1189111599","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1189111599?lang=zh_cn&edition=full","pubTime":"2025-10-07 20:02","pubTimestamp":1759838572,"startTime":"0","endTime":"0","summary":"宜人智科正在积极探寻其Magicube Agent平台的外部商业化发展机会。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4166","YRD"],"gpt_icon":0},{"id":"1196428890","title":"异动解读 | 宜人智科盘中大涨5.15%，Q2财报亮眼显示AI战略成效","url":"https://stock-news.laohu8.com/highlight/detail?id=1196428890","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1196428890?lang=zh_cn&edition=full","pubTime":"2025-08-21 22:04","pubTimestamp":1755785084,"startTime":"0","endTime":"0","summary":"今日盘中，宜人智科股价大涨5.15%，引起市场广泛关注。这一显著涨幅主要源于公司发布的2025年第二季度财报，展现了其AI驱动的业务战略取得显著成效。宜人智科董事会主席、CEO唐宁强调，公司的AI技术应用在全业务链条的深度渗透成效显著。公司还在2025世界人工智能大会上展示了一系列AI前沿成果，包括\"魔方Agent平台\"等多个智能体AI平台。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["YRD"],"gpt_icon":1},{"id":"2561576495","title":"宜人智科(YRD.US)发布2025年Q2财报：AI技术深化落地 赋能业务稳健发展","url":"https://stock-news.laohu8.com/highlight/detail?id=2561576495","media":"智通财经网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2561576495?lang=zh_cn&edition=full","pubTime":"2025-08-21 21:10","pubTimestamp":1755781801,"startTime":"0","endTime":"0","summary":"在用户服务方面，二季度，累计服务的借款人数量达到1354万人，同比增长25%。在小微服务板块，二季度，服务小微商户12.5万家，环比增长13%，促成交易金额40亿元，环比增长44%。","market":"us","thumbnail":"https://img.zhitongcaijing.com/image/20250821/20250821210916_37154.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20250821/20250821210916_37154.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1333053.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"宜人智科(YRD.US)发布2025年Q2财报：AI技术深化落地 赋能业务稳健发展","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["YRD"],"gpt_icon":1},{"id":"2560859061","title":"宜人智科上涨2.38%，报6.03美元/股，总市值5.21亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2560859061","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2560859061?lang=zh_cn&edition=full","pubTime":"2025-08-18 22:05","pubTimestamp":1755525945,"startTime":"0","endTime":"0","summary":"8月18日，宜人智科盘中上涨2.38%，截至22:05，报6.03美元/股，成交11.27万美元，总市值5.21亿美元。财务数据显示，截至2025年03月31日，宜人智科收入总额15.55亿人民币，同比增长12.8%；归母净利润2.48亿人民币，同比减少49.06%。大事提醒：8月19日，宜人智科将披露2025财年中报。2024年6月,宜人金科品牌更名为宜人智科。宜人智科始终坚持科技创新,不断推动社会经济的繁荣发展,致力于让生活更美好、更高效、更便利、更有温度。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/08/18220552514187.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["YRD","BK4166"],"gpt_icon":0},{"id":"2558501866","title":"宜人智科8月8日成交额为32.41万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558501866","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558501866?lang=zh_cn&edition=full","pubTime":"2025-08-09 17:00","pubTimestamp":1754730041,"startTime":"0","endTime":"0","summary":"美东时间2025年8月8日，宜人智科成交额为32.41万美元，成交额较昨日减少68.04%，当日成交量为5.70万股。宜人智科于2025年8月8日跌0.35%，报5.67美元，该股过去5个交易日跌0.18%，年初至今涨23.8%，过去60日跌12.9%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-08|32.41万|-68.04%|5.70万|#|2025-08-07|101.41万|234.97%|18.20万|#|2025-08-06|30.27万|-12.52%|5.23万|#|2025-08-05|34.61万|-25.25%|5.93万|#|2025-08-04|46.30万|-6.81%|8.02万|宜人智科有限公司是一家人工智能驱动的平台，在中国提供全面的金融和生活方式服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809170045a47e9414&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809170045a47e9414&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","YRD"],"gpt_icon":0},{"id":"2557540764","title":"宜人智科8月7日成交额为101.41万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557540764","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557540764?lang=zh_cn&edition=full","pubTime":"2025-08-08 16:55","pubTimestamp":1754643327,"startTime":"0","endTime":"0","summary":"美东时间2025年8月7日，宜人智科成交额为101.41万美元，成交额较昨日增加234.97%，当日成交量为18.20万股。宜人智科于2025年8月7日跌2.07%，报5.69美元，该股过去5个交易日跌3.89%，年初至今涨24.24%，过去60日跌11.37%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-07|101.41万|234.97%|18.20万|#|2025-08-06|30.27万|-12.52%|5.23万|#|2025-08-05|34.61万|-25.25%|5.93万|#|2025-08-04|46.30万|-6.81%|8.02万|#|2025-08-01|49.68万|66.59%|8.73万|宜人智科有限公司是一家人工智能驱动的平台，在中国提供全面的金融和生活方式服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808180547a6dad005&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808180547a6dad005&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","YRD"],"gpt_icon":0},{"id":"2557409555","title":"宜人智科8月6日成交额为30.27万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557409555","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557409555?lang=zh_cn&edition=full","pubTime":"2025-08-07 16:46","pubTimestamp":1754556412,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，宜人智科成交额为30.27万美元，成交额较昨日减少12.52%，当日成交量为5.23万股。宜人智科于2025年8月6日涨1.04%，报5.81美元，该股过去5个交易日跌1.19%，年初至今涨26.86%，过去60日跌7.19%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-06|30.27万|-12.52%|5.23万|#|2025-08-05|34.61万|-25.25%|5.93万|#|2025-08-04|46.30万|-6.81%|8.02万|#|2025-08-01|49.68万|66.59%|8.73万|#|2025-07-31|29.82万|-29.42%|5.03万|宜人智科有限公司是一家人工智能驱动的平台，在中国提供全面的金融和生活方式服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807174555a6d88206&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807174555a6d88206&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","YRD"],"gpt_icon":0},{"id":"2557373833","title":"宜人智科8月5日成交额为34.61万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557373833","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557373833?lang=zh_cn&edition=full","pubTime":"2025-08-06 16:36","pubTimestamp":1754469366,"startTime":"0","endTime":"0","summary":"美东时间2025年8月5日，宜人智科成交额为34.61万美元，成交额较昨日减少25.25%，当日成交量为5.93万股。宜人智科于2025年8月5日跌0.86%，报5.75美元，该股过去5个交易日跌3.69%，年初至今涨25.55%，过去60日跌7.26%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-05|34.61万|-25.25%|5.93万|#|2025-08-04|46.30万|-6.81%|8.02万|#|2025-08-01|49.68万|66.59%|8.73万|#|2025-07-31|29.82万|-29.42%|5.03万|#|2025-07-30|42.25万|-1.90%|7.15万|宜人智科有限公司是一家人工智能驱动的平台，在中国提供全面的金融和生活方式服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806173400a4786da5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806173400a4786da5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","YRD"],"gpt_icon":0},{"id":"2557734364","title":"宜人智科8月4日成交额为46.30万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557734364","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557734364?lang=zh_cn&edition=full","pubTime":"2025-08-05 16:32","pubTimestamp":1754382727,"startTime":"0","endTime":"0","summary":"美东时间2025年8月4日，宜人智科成交额为46.30万美元，成交额较昨日减少6.81%，当日成交量为8.02万股。宜人智科于2025年8月4日涨2.11%，报5.8美元，该股过去5个交易日跌3.65%，年初至今涨26.64%，过去60日跌7.5%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-04|46.30万|-6.81%|8.02万|#|2025-08-01|49.68万|66.59%|8.73万|#|2025-07-31|29.82万|-29.42%|5.03万|#|2025-07-30|42.25万|-1.90%|7.15万|#|2025-07-29|43.07万|-28.23%|7.15万|宜人智科有限公司是一家人工智能驱动的平台，在中国提供全面的金融和生活方式服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805172458a4764b67&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805172458a4764b67&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YRD","BK4166"],"gpt_icon":0},{"id":"2556189938","title":"宜人智科7月31日成交额为29.82万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556189938","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556189938?lang=zh_cn&edition=full","pubTime":"2025-08-01 16:57","pubTimestamp":1754038626,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日，宜人智科成交额为29.82万美元，成交额较昨日减少29.42%，当日成交量为5.03万股。宜人智科于2025年7月31日涨0.68%，报5.92美元，该股过去5个交易日跌6.92%，年初至今涨29.26%，过去60日跌6.48%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-31|29.82万|-29.42%|5.03万|#|2025-07-30|42.25万|-1.90%|7.15万|#|2025-07-29|43.07万|-28.23%|7.15万|#|2025-07-28|60.01万|71.81%|9.95万|#|2025-07-25|34.93万|-56.49%|5.61万|宜人智科有限公司是一家人工智能驱动的平台，在中国提供全面的金融和生活方式服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801172533a46f7171&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801172533a46f7171&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YRD","BK4166"],"gpt_icon":0},{"id":"2555127130","title":"宜人智科7月29日成交额为43.07万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555127130","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555127130?lang=zh_cn&edition=full","pubTime":"2025-07-30 17:10","pubTimestamp":1753866643,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，宜人智科成交额为43.07万美元，成交额较昨日减少28.23%，当日成交量为7.15万股。宜人智科于2025年7月29日跌0.83%，报5.97美元，该股过去5个交易日跌3.24%，年初至今涨30.35%，过去60日跌8.85%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-29|43.07万|-28.23%|7.15万|#|2025-07-28|60.01万|71.81%|9.95万|#|2025-07-25|34.93万|-56.49%|5.61万|#|2025-07-24|80.28万|98.43%|12.32万|#|2025-07-23|40.46万|37.34%|6.42万|宜人智科有限公司是一家人工智能驱动的平台，在中国提供全面的金融和生活方式服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730172727a46b519b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730172727a46b519b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","YRD"],"gpt_icon":0},{"id":"2555312340","title":"宜人智科7月28日成交额为60.01万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555312340","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555312340?lang=zh_cn&edition=full","pubTime":"2025-07-29 17:06","pubTimestamp":1753780008,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，宜人智科成交额为60.01万美元，成交额较昨日增加71.81%，当日成交量为9.95万股。宜人智科于2025年7月28日跌2.9%，报6.02美元，该股过去5个交易日跌2.59%，年初至今涨31.44%，过去60日跌7.95%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-28|60.01万|71.81%|9.95万|#|2025-07-25|34.93万|-56.49%|5.61万|#|2025-07-24|80.28万|98.43%|12.32万|#|2025-07-23|40.46万|37.34%|6.42万|#|2025-07-22|29.46万|-27.96%|4.76万|宜人智科有限公司是一家人工智能驱动的平台，在中国提供全面的金融和生活方式服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729172521a6c7933d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729172521a6c7933d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","YRD"],"gpt_icon":0},{"id":"2552839134","title":"宜人智科7月16日成交额为41.88万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552839134","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552839134?lang=zh_cn&edition=full","pubTime":"2025-07-17 16:15","pubTimestamp":1752740157,"startTime":"0","endTime":"0","summary":"美东时间2025年7月16日，宜人智科成交额为41.88万美元，成交额较昨日增加13.29%，当日成交量为6.91万股。宜人智科于2025年7月16日跌0.33%，报6.11美元，该股过去5个交易日涨0.99%，年初至今涨33.41%，过去60日涨11.5%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-16|41.88万|13.29%|6.91万|#|2025-07-15|36.96万|-24.73%|6.04万|#|2025-07-14|49.11万|33.35%|8.15万|#|2025-07-11|36.83万|-61.96%|6.12万|#|2025-07-10|96.81万|98.26%|16.09万|宜人智科有限公司是一家人工智能驱动的平台，在中国提供全面的金融和生活方式服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717172043a450b8b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717172043a450b8b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","YRD"],"gpt_icon":0},{"id":"2551619670","title":"宜人智科7月14日成交额为49.11万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551619670","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551619670?lang=zh_cn&edition=full","pubTime":"2025-07-15 16:40","pubTimestamp":1752568822,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，宜人智科成交额为49.11万美元，成交额较昨日增加33.35%，当日成交量为8.15万股。宜人智科于2025年7月14日跌0.66%，报5.99美元，该股过去5个交易日跌2.76%，年初至今涨30.79%，过去60日涨9.31%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-14|49.11万|33.35%|8.15万|#|2025-07-11|36.83万|-61.96%|6.12万|#|2025-07-10|96.81万|98.26%|16.09万|#|2025-07-09|48.83万|-13.17%|8.12万|#|2025-07-08|56.24万|-17.46%|9.18万|宜人智科有限公司是一家人工智能驱动的平台，在中国提供全面的金融和生活方式服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715173035a6aad138&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715173035a6aad138&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","YRD"],"gpt_icon":0},{"id":"2550931336","title":"宜人智科7月10日成交额为96.81万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550931336","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550931336?lang=zh_cn&edition=full","pubTime":"2025-07-11 16:42","pubTimestamp":1752223369,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，宜人智科成交额为96.81万美元，成交额较昨日增加98.26%，当日成交量为16.09万股。宜人智科于2025年7月10日涨0.17%，报6.06美元，该股过去5个交易日跌1.46%，年初至今涨32.31%，过去60日涨18.59%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-10|96.81万|98.26%|16.09万|#|2025-07-09|48.83万|-13.17%|8.12万|#|2025-07-08|56.24万|-17.46%|9.18万|#|2025-07-07|68.13万|0.43%|11.15万|#|2025-07-03|67.84万|-26.00%|11.04万|宜人智科有限公司是一家人工智能驱动的平台，在中国提供全面的金融和生活方式服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711173029a6a3815a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711173029a6a3815a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","YRD"],"gpt_icon":0},{"id":"2550790643","title":"宜人智科7月9日成交额为48.83万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550790643","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550790643?lang=zh_cn&edition=full","pubTime":"2025-07-10 16:35","pubTimestamp":1752136540,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，宜人智科成交额为48.83万美元，成交额较昨日减少13.17%，当日成交量为8.12万股。宜人智科于2025年7月9日跌0.33%，报6.05美元，该股过去5个交易日涨0.33%，年初至今涨32.1%，过去60日涨14.37%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-09|48.83万|-13.17%|8.12万|#|2025-07-08|56.24万|-17.46%|9.18万|#|2025-07-07|68.13万|0.43%|11.15万|#|2025-07-03|67.84万|-26.00%|11.04万|#|2025-07-02|91.67万|74.22%|15.01万|宜人智科有限公司是一家人工智能驱动的平台，在中国提供全面的金融和生活方式服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710172559a44242f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710172559a44242f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YRD","BK4166"],"gpt_icon":0},{"id":"2550680799","title":"宜人智科7月8日成交额为56.24万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550680799","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550680799?lang=zh_cn&edition=full","pubTime":"2025-07-09 16:23","pubTimestamp":1752049436,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，宜人智科成交额为56.24万美元，成交额较昨日减少17.46%，当日成交量为9.18万股。宜人智科于2025年7月8日跌1.46%，报6.07美元，该股过去5个交易日涨3.41%，年初至今涨32.53%，过去60日涨15.4%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-08|56.24万|-17.46%|9.18万|#|2025-07-07|68.13万|0.43%|11.15万|#|2025-07-03|67.84万|-26.00%|11.04万|#|2025-07-02|91.67万|74.22%|15.01万|#|2025-07-01|52.62万|13.55%|8.81万|宜人智科有限公司是一家人工智能驱动的平台，在中国提供全面的金融和生活方式服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709171431a69f1339&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709171431a69f1339&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YRD","BK4166"],"gpt_icon":0},{"id":"2549555858","title":"宜人智科上涨2.23%，报6.185美元/股，总市值5.34亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549555858","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549555858?lang=zh_cn&edition=full","pubTime":"2025-07-07 21:37","pubTimestamp":1751895477,"startTime":"0","endTime":"0","summary":"7月7日，宜人智科盘中上涨2.23%，截至21:37，报6.185美元/股，成交4.57万美元，总市值5.34亿美元。财务数据显示，截至2025年03月31日，宜人智科收入总额15.55亿人民币，同比增长12.8%；归母净利润2.48亿人民币，同比减少49.06%。大事提醒：8月19日，宜人智科将披露2025财年中报。2024年6月,宜人金科品牌更名为宜人智科。宜人智科始终坚持科技创新,不断推动社会经济的繁荣发展,致力于让生活更美好、更高效、更便利、更有温度。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/07213751538710.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4166","YRD"],"gpt_icon":0},{"id":"2548872806","title":"宜人智科7月2日成交额为91.67万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548872806","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548872806?lang=zh_cn&edition=full","pubTime":"2025-07-03 16:00","pubTimestamp":1751529622,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，宜人智科成交额为91.67万美元，成交额较昨日增加74.22%，当日成交量为15.01万股。宜人智科于2025年7月2日涨1.99%，报6.15美元，该股过去5个交易日涨2.67%，年初至今涨34.28%，过去60日涨4.24%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-02|91.67万|74.22%|15.01万|#|2025-07-01|52.62万|13.55%|8.81万|#|2025-06-30|46.34万|47.03%|7.89万|#|2025-06-27|31.52万|-4.74%|5.36万|#|2025-06-26|33.08万|8.70%|5.55万|宜人智科有限公司是一家人工智能驱动的平台，在中国提供全面的金融和生活方式服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703165609a4ccf75d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703165609a4ccf75d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","YRD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.yiren.com","stockEarnings":[{"period":"1week","weight":0.0653},{"period":"1month","weight":-0.0599},{"period":"3month","weight":-0.3061},{"period":"6month","weight":-0.3234},{"period":"1year","weight":-0.1374},{"period":"ytd","weight":0.1027}],"compareEarnings":[{"period":"1week","weight":0.016},{"period":"1month","weight":0.0095},{"period":"3month","weight":0.0629},{"period":"6month","weight":0.113},{"period":"1year","weight":0.1774},{"period":"ytd","weight":0.0178}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"宜人智科（NYSE:YRD），原宜人金科。2024年6月，宜人金科品牌更名为宜人智科。宜人智科，总部位于中国北京，2015年12月18日成功登陆纽约证券交易所，是宜信公司旗下AI大模型驱动的数智化一站式财务综合服务提供商。依托强大的算法和数据分析能力，凭借智能风控、智能选品、智能营销和运营、智能客服等领域的创新探索，为个人、家庭和企业提供个性定制化生活产品和服务，满足各类用户在财务咨询、生活和财产保障、品质生活等不同场景下的精准需求。宜人智科始终坚持科技创新，不断推动社会经济的繁荣发展，致力于让生活更美好、更高效、更便利、更有温度。","yearOnYearQuotes":[{"month":1,"riseRate":0.636364,"avgChangeRate":0.135164},{"month":2,"riseRate":0.6,"avgChangeRate":0.077414},{"month":3,"riseRate":0.5,"avgChangeRate":0.070322},{"month":4,"riseRate":0.3,"avgChangeRate":-0.02853},{"month":5,"riseRate":0.2,"avgChangeRate":-0.055763},{"month":6,"riseRate":0.5,"avgChangeRate":0.051281},{"month":7,"riseRate":0.5,"avgChangeRate":0.053069},{"month":8,"riseRate":0.3,"avgChangeRate":-0.063357},{"month":9,"riseRate":0.4,"avgChangeRate":-0.02577},{"month":10,"riseRate":0.4,"avgChangeRate":-0.021536},{"month":11,"riseRate":0.5,"avgChangeRate":0.03342},{"month":12,"riseRate":0.4,"avgChangeRate":-0.059082}],"exchange":"NYSE","name":"宜人智科","nameEN":"Yiren Digital"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"宜人智科(YRD)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供宜人智科(YRD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"宜人智科,YRD,宜人智科股票,宜人智科股票老虎,宜人智科股票老虎国际,宜人智科行情,宜人智科股票行情,宜人智科股价,宜人智科股市,宜人智科股票价格,宜人智科股票交易,宜人智科股票购买,宜人智科股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"宜人智科(YRD)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供宜人智科(YRD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}