耶路全球(YRCW)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

YRCW 耶路全球

盘前交易 11-19 08:30:05 EST

5.11

+0.00

0.00%

最高5.11	最低5.11	成交量0.00
今开5.11	昨收5.11	日振幅0.00%
总市值2.72亿	流通市值2.53亿	总股本5,328万
成交额0.00	换手率0.00%	流通股本4,961万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"YRCW","market":"US","secType":"STK","nameCN":"耶路全球","latestPrice":5.11,"timestamp":1612558800000,"preClose":5.11,"halted":8,"volume":0,"delay":0,"floatShares":49608468,"shares":53280445,"eps":-1.283158,"marketStatus":"盘前交易","marketStatusCode":1,"change":0,"latestTime":"11-19 08:30:05 EST","open":5.11,"high":5.11,"low":5.11,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-1.283158,"exchange":"NASDAQ","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1732026600000},"symbolChange":{"newSymbol":"YELL","executeDate":"2021-02-08"},"adr":0,"adjPreClose":5.11,"adrRate":0,"volumeRatio":0},"requestUrl":"/m/hq/s/YRCW","defaultTab":"news","newsList":[{"id":"2108579497","title":"耶路全球盘中异动 早盘股价大涨5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2108579497","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2108579497?lang=zh_cn&edition=full","pubTime":"2021-02-03 22:46","pubTimestamp":1612363608,"startTime":"0","endTime":"0","summary":"北京时间2021年02月03日22时46分，耶路全球股票出现异动，股价快速拉升5.09%。耶路全球股票所在的货运行业中，整体跌幅为0.31%。其相关个股中，耶路全球、Pam Transportation Services Inc.、Arcbest Corp涨幅较大，Mingzhu Logistics Hldgs Ltd、耶路全球、Arcbest Corp较为活跃，换手率分别为1.25%、0.20%、0.09%，振幅较大的相关个股有Mingzhu Logistics Hldgs Ltd、耶路全球、Daseke Inc，振幅分别为12.51%、4.15%、3.25%。消息层面，截至22时46分，耶路全球股票正面舆情新闻比例100%。","market":"us","thumbnail":"https://static.tigerbbs.com/1fc1f5e2fa377c378fa230c10e0849a2","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/1fc1f5e2fa377c378fa230c10e0849a2"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2021020322464977dbf827&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2021020322464977dbf827&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YRCW"],"gpt_icon":0},{"id":"2102506769","title":"耶路全球盘中异动 急速下跌5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2102506769","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2102506769?lang=zh_cn&edition=full","pubTime":"2021-01-09 02:34","pubTimestamp":1610130897,"startTime":"0","endTime":"0","summary":"北京时间2021年01月09日02时34分，耶路全球股票出现异动，股价快速跳水5.09%。截至发稿，该股报4.66美元/股，成交量67.0272万股，换手率1.26%，振幅7.64%。耶路全球股票所在的货运行业中，整体涨幅为1.49%。其相关个股中，Tfi International Inc、Pam Transportation Services Inc.、Mingzhu Logistics Hldgs Ltd涨幅较大，耶路全球、百世集团、Knight Swift Transn Hldgs Inc较为活跃，换手率分别为1.27%、1.24%、0.62%，振幅较大的相关个股有Mingzhu Logistics Hldgs Ltd、耶路全球、百世集团，振幅分别为8.32%、7.84%、7.54%。耶路全球公司简介：YRC Worldwide Inc提供运输服务。","market":"us","thumbnail":"https://static.tigerbbs.com/76824cd4c5b97eaacdaab63d96995a28","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/76824cd4c5b97eaacdaab63d96995a28"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202101090234577a44ca13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202101090234577a44ca13&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YRCW"],"gpt_icon":0},{"id":"2088039842","title":"耶路全球盘中异动 快速跳水5.04%报5.84美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2088039842","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2088039842?lang=zh_cn&edition=full","pubTime":"2020-12-04 04:43","pubTimestamp":1607028188,"startTime":"0","endTime":"0","summary":"北京时间2020年12月04日04时43分，耶路全球股票出现波动，股价急速下挫5.04%。截至发稿，该股报5.84美元/股，成交量102.19万股，换手率1.92%，振幅6.75%。耶路全球股票所在的货运行业中，整体涨幅为0.95%。消息层面，截至04时43分，耶路全球股票正面舆情新闻比例50%。","market":"us","thumbnail":"https://static.tigerbbs.com/753c9aba3202037bc97463c545d5d015","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/753c9aba3202037bc97463c545d5d015"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202012040443107b4f3b80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202012040443107b4f3b80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YRCW"],"gpt_icon":0},{"id":"2086784940","title":"YRC Worldwide: Still Very Cheap Despite Big Rally Off Its Lows","url":"https://stock-news.laohu8.com/highlight/detail?id=2086784940","media":"Seeking Alpha","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2086784940?lang=zh_cn&edition=full","pubTime":"2020-11-26 10:40","pubTimestamp":1606358433,"startTime":"0","endTime":"0","summary":"SummaryShares definitely have momentum after reporting a solid Q3 report on better tonnage.Shares look to have broken out of an ascending triangle.The company continues to generate cash. Heavy investm","market":"us","thumbnail":"https://static.tigerbbs.com/df4ec61541b268a5353585001973d7cb","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/df4ec61541b268a5353585001973d7cb"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202011270142497b633ae9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202011270142497b633ae9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YRCW"],"gpt_icon":0},{"id":"2079628661","title":"耶路全球盘中异动 下午盘股价大涨5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2079628661","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2079628661?lang=zh_cn&edition=full","pubTime":"2020-10-30 01:29","pubTimestamp":1603992580,"startTime":"0","endTime":"0","summary":"北京时间2020年10月30日01时29分，耶路全球股票出现异动，股价急速拉升5.12%。截至发稿，该股报4.11美元/股，成交量45.5356万股，换手率0.85%，振幅4.28%。耶路全球股票所在的货运行业中，整体涨幅为0.64%。其相关个股中，Covenant Logistics Group Inc、耶路全球、百世集团涨幅较大，沃纳企业公司、Knight Swift Transn Hldgs Inc、Saia Inc较为活跃，换手率分别为1.49%、1.09%、0.96%，振幅较大的相关个股有U.S.Xpress Enterprises Inc、沃纳企业公司、百世集团，振幅分别为9.92%、9.11%、8.25%。耶路全球公司简介：YRC Worldwide Inc提供运输服务。","market":"us","thumbnail":"https://static.tigerbbs.com/de0bbe341ac5d74e1a8d74c9ca5de715","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/de0bbe341ac5d74e1a8d74c9ca5de715"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202010300129427ac66f65&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202010300129427ac66f65&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YRCW"],"gpt_icon":0},{"id":"2078874596","title":"耶路全球盘中异动 早盘股价大跌6.05%报4.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2078874596","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2078874596?lang=zh_cn&edition=full","pubTime":"2020-10-26 21:50","pubTimestamp":1603720220,"startTime":"0","endTime":"0","summary":"北京时间2020年10月26日21时50分，耶路全球股票出现异动，股价快速跳水6.05%。截至发稿，该股报4.19美元/股，成交量20.922万股，换手率0.39%，振幅4.93%。耶路全球股票所在的货运行业中，整体跌幅为0.85%。其相关个股中，明珠货运、Patriot Transportation Holding Inc、百世集团涨幅较大，耶路全球、U.S. Xpress Enterprises Inc、百世集团较为活跃，换手率分别为0.48%、0.24%、0.10%，振幅较大的相关个股有U.S. Xpress Enterprises Inc、耶路全球、百世集团，振幅分别为6.21%、5.83%、4.69%。耶路全球公司简介：YRC Worldwide Inc提供运输服务。","market":"us","thumbnail":"https://static.tigerbbs.com/76824cd4c5b97eaacdaab63d96995a28","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/76824cd4c5b97eaacdaab63d96995a28"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202010262150237a2f16cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202010262150237a2f16cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YRCW"],"gpt_icon":0},{"id":"2074849138","title":"耶路全球盘中异动 早盘股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2074849138","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2074849138?lang=zh_cn&edition=full","pubTime":"2020-10-08 22:15","pubTimestamp":1602166508,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":"https://static.tigerbbs.com/082208e3c37780dd55878056410ffa43","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/082208e3c37780dd55878056410ffa43"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202010082215087a250f78&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202010082215087a250f78&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YRCW"],"gpt_icon":0},{"id":"2072522835","title":"耶路全球盘中异动 下午盘急速拉升5.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2072522835","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2072522835?lang=zh_cn&edition=full","pubTime":"2020-10-02 02:30","pubTimestamp":1601577008,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":"https://static.tigerbbs.com/753c9aba3202037bc97463c545d5d015","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/753c9aba3202037bc97463c545d5d015"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202010020230107a22ede2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202010020230107a22ede2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YRCW"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.yrcw.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":-0.0177},{"period":"1month","weight":0.0061},{"period":"3month","weight":0.0527},{"period":"6month","weight":0.1101},{"period":"1year","weight":0.3047},{"period":"ytd","weight":0.2374}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Yrc Worldwide Inc.于1983年在特拉华州成立，该公司是全球最大的运输服务供应商。该控股公司通过其全资营运附属公司为客户提供广泛的运输服务。该公司的营运子公司主要包括：YRC Freight公司，（此公司是领先的交通服务提供商，为国家、区域和国际服务提供全方位运输服务）； Regional Transportation公司(此公司运输服务的供应商，专注于区域和翌日投递市场）; 以及Truckload公司（美国一家提供整车服务的供应商—— Glen Moore的结果）。","yearOnYearQuotes":[{"month":1,"riseRate":0.609756,"avgChangeRate":0.047875},{"month":2,"riseRate":0.341463,"avgChangeRate":-0.049046},{"month":3,"riseRate":0.35,"avgChangeRate":-0.014923},{"month":4,"riseRate":0.560976,"avgChangeRate":0.004826},{"month":5,"riseRate":0.487805,"avgChangeRate":0.006574},{"month":6,"riseRate":0.463415,"avgChangeRate":0.019702},{"month":7,"riseRate":0.585366,"avgChangeRate":0.076997},{"month":8,"riseRate":0.463415,"avgChangeRate":0.008963},{"month":9,"riseRate":0.463415,"avgChangeRate":-0.006634},{"month":10,"riseRate":0.560976,"avgChangeRate":-0.035253},{"month":11,"riseRate":0.487805,"avgChangeRate":-0.0263},{"month":12,"riseRate":0.463415,"avgChangeRate":-0.014678}],"exchange":"NASDAQ","name":"耶路全球","nameEN":"YRC Worldwide Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"耶路全球(YRCW)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供耶路全球(YRCW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"耶路全球,YRCW,耶路全球股票,耶路全球股票老虎,耶路全球股票老虎国际,耶路全球行情,耶路全球股票行情,耶路全球股价,耶路全球股市,耶路全球股票价格,耶路全球股票交易,耶路全球股票购买,耶路全球股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"耶路全球(YRCW)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供耶路全球(YRCW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}