阿根廷YPF(YPF)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

YPF 阿根廷YPF

盘前交易 12-23 05:05:18 EST

35.51

-0.03

-0.08%

最高36.03	最低35.41	成交量67.89万
今开36.00	昨收35.54	日振幅1.74%
总市值139.35亿	流通市值68.43亿	总股本3.92亿
成交额2,425万	换手率0.35%	流通股本1.93亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"YPF","market":"US","secType":"STK","nameCN":"阿根廷YPF","latestPrice":35.51,"timestamp":1766437200000,"preClose":35.54,"halted":0,"volume":678869,"delay":0,"floatShares":192711862,"shares":392410662,"eps":-0.974051,"marketStatus":"盘前交易","change":-0.03,"latestTime":"12-23 05:05:18 EST","open":36,"high":36.03,"low":35.41,"amount":24253026.785684,"amplitude":0.017445,"askPrice":42.22,"askSize":100,"bidPrice":34.43,"bidSize":125,"shortable":3,"etf":0,"ttmEps":-0.974051,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1766500200000},"marketStatusCode":1,"adr":1,"adrRate":1,"listingDate":741240000000,"exchange":"NYSE","adjPreClose":35.51,"postHourTrading":{"tag":"盘后","latestPrice":35.94,"preClose":35.51,"latestTime":"18:54 EST","volume":5848,"amount":208508.832,"timestamp":1766447684832},"volumeRatio":0.49664992900695765,"impliedVol":0.3385,"impliedVolPercentile":0.0281},"requestUrl":"/m/hq/s/YPF","defaultTab":"news","newsList":[{"id":"2587737227","title":"【推进】500亿美元！ADNOC与埃尼集团和YPF共同推进阿根廷LNG项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2587737227","media":"EPC工程精英汇","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2587737227?lang=zh_cn&edition=full","pubTime":"2025-11-28 18:59","pubTimestamp":1764327566,"startTime":"0","endTime":"0","summary":"阿布扎比国家石油公司将与意大利的埃尼集团和阿根廷国有能源企业YPF携手，共同推进雄心勃勃的阿根廷液化天然气项目，以此扩大其全球液化天然气业务版图。埃尼集团和YPF已与Adnoc的投资部门XRG签署了一份无约束力协议，概述了Adnoc参与这一大型液化天然气项目的潜在条款。耗资500亿美元的阿根廷液化天然气项目旨在利用阿根廷广袤的Vaca Muerta页岩地层中的资源，到2030年每年出口多达3000万吨液化天然气。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251128202915a4c071b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251128202915a4c071b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0170899867.USD","LU0314104364.USD","LU0630314457.HKD","YPF","BK4588","E","LU0345770308.USD","IE00B29SXL02.USD","LU0345770993.USD","LNG","BK4201","LU2449327464.USD","LU0251131958.USD","LU0368265418.SGD","LU0122376428.USD","LU0788109394.HKD","BK4144","LU0742534661.SGD","LU0048573561.USD","LU0345781412.USD","LU0251142724.SGD","IE00B29SXK94.USD","LU0345780950.USD","BK4585"],"gpt_icon":0},{"id":"1132557902","title":"美股异动 | 阿根廷公司BBAR飙升逾43%，阿根廷总统米莱政党胜选","url":"https://stock-news.laohu8.com/highlight/detail?id=1132557902","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1132557902?lang=zh_cn&edition=full","pubTime":"2025-10-27 21:35","pubTimestamp":1761572139,"startTime":"0","endTime":"0","summary":"10月27日，在美上市的阿根廷公司股价大涨，$Banco BBV(BBAR)$A飙升逾43%，$阿根廷YPF(YPF)$上涨34%。消息面上，阿根廷总统米莱所在政党赢得该国中期选举。","market":"us","thumbnail":"https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"5ea6e449e2e5b7d2aa05388da6d78414","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4201","BK4588","BK4585","YPF","BBAR"],"gpt_icon":0},{"id":"2574127962","title":"阿根廷YPF盘中异动 急速拉升5.00%报25.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2574127962","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2574127962?lang=zh_cn&edition=full","pubTime":"2025-10-09 22:26","pubTimestamp":1760020017,"startTime":"0","endTime":"0","summary":"北京时间2025年10月09日22时26分，阿根廷YPF股票出现波动，股价快速上涨5.00%。截至发稿，该股报25.62美元/股，成交量55.367万股，换手率0.14%，振幅4.67%。最近的财报数据显示，该股实现营业收入46.51亿美元，净利润55.69百万美元，每股收益0.14美元，毛利12.00亿美元，市盈率8.25倍。阿根廷YPF股票所在的油气综合行业中，整体跌幅为0.21%。阿根廷YPF公司简介：YPF SA是一家总部位于阿根廷的综合石油和天然气公司。中央行政及其他包括本集团进行的不属于业务部门的活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025100922265897254d99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025100922265897254d99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YPF","BK4585","BK4201","BK4588"],"gpt_icon":0},{"id":"2570086709","title":"阿根廷YPF盘中异动 早盘快速拉升7.10%报29.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2570086709","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2570086709?lang=zh_cn&edition=full","pubTime":"2025-09-24 21:31","pubTimestamp":1758720705,"startTime":"0","endTime":"0","summary":"北京时间2025年09月24日21时31分，阿根廷YPF股票出现异动，股价大幅拉升7.10%。阿根廷YPF股票所在的油气综合行业中，整体涨幅为0.73%。其相关个股中，阿根廷YPF、Vivakor, Inc.、Crescent Energy Company涨幅较大，Sky Quarry Inc.、阿根廷YPF、Crescent Energy Company较为活跃，换手率分别为0.10%、0.07%、0.05%，振幅较大的相关个股有Vivakor, Inc.、Sky Quarry Inc.、阿根廷YPF，振幅分别为6.15%、2.03%、2.00%。消息层面，截至21时31分，《摩根士丹利维持阿根廷YPF持有评级，上调目标价至38美元》资讯为影响阿根廷YPF的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250924213145a4413a65&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250924213145a4413a65&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4201","BK4588","BK4585","YPF"],"gpt_icon":0},{"id":"2568318409","title":"阿根廷YPF盘中异动 股价大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2568318409","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2568318409?lang=zh_cn&edition=full","pubTime":"2025-09-18 22:47","pubTimestamp":1758206876,"startTime":"0","endTime":"0","summary":"北京时间2025年09月18日22时47分，阿根廷YPF股票出现异动，股价大幅下跌5.02%。截至发稿，该股报25.87美元/股，成交量77.8221万股，换手率0.20%，振幅4.26%。阿根廷YPF股票所在的油气综合行业中，整体跌幅为0.37%。阿根廷YPF公司简介：YPF SA是一家总部位于阿根廷的综合石油和天然气公司。天然气和电力部门执行与天然气运输到第三方和下游部门相关的活动。中央行政及其他包括本集团进行的不属于业务部门的活动。该公司从下游部门产生最大的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250918224756979b4355&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250918224756979b4355&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","YPF","BK4201"],"gpt_icon":0},{"id":"2565750729","title":"YPF股价下跌9.5%加利西亚金融集团股价下跌10.7%宏银行股价下跌8.4%苏佩维耶尔集团股价下跌12.1%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2565750729","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2565750729?lang=zh_cn&edition=full","pubTime":"2025-09-08 17:58","pubTimestamp":1757325500,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4585","BK4588","GGAL","BK4207","BK4201","YPF"],"gpt_icon":0},{"id":"2560398127","title":"阿根廷YPF盘中异动 临近收盘急速下挫5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2560398127","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2560398127?lang=zh_cn&edition=full","pubTime":"2025-08-20 03:47","pubTimestamp":1755632823,"startTime":"0","endTime":"0","summary":"北京时间2025年08月20日03时47分，阿根廷YPF股票出现波动，股价大幅跳水5.04%。截至发稿，该股报32.04美元/股，成交量142.663万股，换手率0.36%，振幅4.99%。阿根廷YPF股票所在的油气综合行业中，整体跌幅为0.35%。阿根廷YPF公司简介：YPF SA是一家总部位于阿根廷的综合石油和天然气公司。天然气和电力部门执行与天然气运输到第三方和下游部门相关的活动。中央行政及其他包括本集团进行的不属于业务部门的活动。该公司从下游部门产生最大的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250820034704a4925be6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250820034704a4925be6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","YPF","ARGT","BK4201","BK4588"],"gpt_icon":0},{"id":"1128099911","title":"异动解读 | 环保争议引发担忧，阿根廷YPF股价盘中大跌5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=1128099911","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1128099911?lang=zh_cn&edition=full","pubTime":"2025-08-08 23:23","pubTimestamp":1754666604,"startTime":"0","endTime":"0","summary":"周五盘中，阿根廷国家石油公司YPF股价出现大幅下跌，跌幅达5.31%，引发市场关注。值得注意的是，尽管YPF公司首席执行官Horacio Marin在当天早些时候宣布了积极的生产计划，称公司目标是到2025年底将页岩油日产量提高至19万桶，但这一利好消息似乎未能抵消环保争议带来的负面影响。目前，YPF面临的环境挑战可能会影响其未来的项目开发和盈利前景，投资者对此表示担忧。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["YPF"],"gpt_icon":0},{"id":"2557573753","title":"阿根廷YPF盘中异动 股价大跌5.07%报33.96美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557573753","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557573753?lang=zh_cn&edition=full","pubTime":"2025-08-08 23:15","pubTimestamp":1754666107,"startTime":"0","endTime":"0","summary":"北京时间2025年08月08日23时15分，阿根廷YPF股票出现波动，股价快速跳水5.07%。截至发稿，该股报33.96美元/股，成交量59.1417万股，换手率0.15%，振幅4.78%。阿根廷YPF股票所在的油气综合行业中，整体涨幅为0.68%。阿根廷YPF公司简介：YPF SA是一家总部位于阿根廷的综合石油和天然气公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808231507a47d82ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808231507a47d82ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","BK4201","YPF"],"gpt_icon":0},{"id":"2557557369","title":"环保人士与野生动物专家周五指出由阿根廷国家石油公司YPF与壳牌、雪佛龙等超级巨头联合提议的“瓦卡穆尔塔（Vaca Mue","url":"https://stock-news.laohu8.com/highlight/detail?id=2557557369","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557557369?lang=zh_cn&edition=full","pubTime":"2025-08-08 23:00","pubTimestamp":1754665237,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1280957306.USD","LU0640476718.USD","LU0234572021.USD","LU0300736492.USD","IE000M9KFDE8.USD","LU0788109394.HKD","LU2129689431.USD","BK4592","LU2381873111.SGD","LU1116320737.USD","LU0630314457.HKD","LU0456854461.SGD","LU0266512127.USD","BK4550","BK4585","CVX","LU0868494708.USD","LU1066051498.USD","LU1116320901.HKD","LU2129689514.USD","LU0265550946.USD","LU0320765489.SGD","LU1162221912.USD","IE00BGHQF524.EUR","BK4566","LU0368265418.SGD","LU0265550359.USD","LU0612318385.USD","LU1929549753.HKD","RDS.B","LU0070302665.USD","LU2237438978.USD","YPF","RDSA.UK","LU0320765646.SGD","LU0868494617.USD","LU2133065610.SGD","LU1066053197.SGD","LU0098860793.USD","LU0122376428.USD","LU1496350502.SGD","LU0256863811.USD","LU0654597011.USD","RDS.A","LU0345780950.USD","BK4559","LU0278409577.USD","BK4588","SG9999002521.SGD","LU0300736062.USD"],"gpt_icon":0},{"id":"2555066366","title":"阿根廷YPF盘中异动 下午盘大幅上涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555066366","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555066366?lang=zh_cn&edition=full","pubTime":"2025-07-30 03:05","pubTimestamp":1753815917,"startTime":"0","endTime":"0","summary":"北京时间2025年07月30日03时05分，阿根廷YPF股票出现异动，股价急速上涨5.01%。阿根廷YPF股票所在的油气综合行业中，整体涨幅为0.51%。其相关个股中，Vivakor, Inc.、Transportadora De Gas Del Sur S.A Spons Ads Each Repr 5 Class'B'Ars1、阿根廷YPF涨幅较大，Sky Quarry Inc.、Cenovus能源、Vivakor, Inc.较为活跃，换手率分别为1.24%、0.69%、0.65%，振幅较大的相关个股有Vivakor, Inc.、Transportadora De Gas Del Sur S.A Spons Ads Each Repr 5 Class'B'Ars1、Sky Quarry Inc.，振幅分别为17.72%、8.70%、8.45%。阿根廷YPF公司简介：YPF SA是一家总部位于阿根廷的综合石油和天然气公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073003051794c2228b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073003051794c2228b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4201","BK4588","BK4585","YPF"],"gpt_icon":1},{"id":"2551019328","title":"阿根廷YPF7月14日成交额为3451.13万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551019328","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551019328?lang=zh_cn&edition=full","pubTime":"2025-07-15 16:38","pubTimestamp":1752568728,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，阿根廷YPF成交额为3451.13万美元，成交额较昨日减少26.91%，当日成交量为111.86万股。阿根廷YPF于2025年7月14日涨0.36%，报31.08美元，该股过去5个交易日涨0.58%，年初至今跌26.89%，过去60日跌2.39%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-14|3451.13万|-26.91%|111.86万|#|2025-07-11|4721.63万|-22.58%|151.62万|#|2025-07-10|6098.51万|57.91%|191.63万|#|2025-07-09|3862.03万|-37.55%|120.08万|#|2025-07-08|6184.24万|24.70%|190.99万|YPF SA是一家总部位于阿根廷的综合石油和天然气公司。中央行政及其他包括本集团进行的不属于业务部门的活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715173034a6aad130&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715173034a6aad130&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4201","YPF","BK4588","BK4585"],"gpt_icon":0},{"id":"2550193984","title":"阿根廷YPF7月10日成交额为6098.51万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550193984","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550193984?lang=zh_cn&edition=full","pubTime":"2025-07-11 16:41","pubTimestamp":1752223275,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，阿根廷YPF成交额为6098.51万美元，成交额较昨日增加57.91%，当日成交量为191.63万股。阿根廷YPF于2025年7月10日跌0.34%，报31.8美元，该股过去5个交易日跌0.75%，年初至今跌25.19%，过去60日涨5.89%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-10|6098.51万|57.91%|191.63万|#|2025-07-09|3862.03万|-37.55%|120.08万|#|2025-07-08|6184.24万|24.70%|190.99万|#|2025-07-07|4959.41万|91.81%|160.08万|#|2025-07-03|2585.61万|-57.10%|80.02万|YPF SA是一家总部位于阿根廷的综合石油和天然气公司。中央行政及其他包括本集团进行的不属于业务部门的活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711173028a6a38156&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711173028a6a38156&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YPF","BK4585","BK4201","BK4588"],"gpt_icon":0},{"id":"2550481916","title":"阿根廷YPF7月9日成交额为3862.03万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550481916","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550481916?lang=zh_cn&edition=full","pubTime":"2025-07-10 16:34","pubTimestamp":1752136448,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，阿根廷YPF成交额为3862.03万美元，成交额较昨日减少37.55%，当日成交量为120.08万股。阿根廷YPF于2025年7月9日跌3.45%，报31.91美元，该股过去5个交易日涨1.46%，年初至今跌24.94%，过去60日涨15.7%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-09|3862.03万|-37.55%|120.08万|#|2025-07-08|6184.24万|24.70%|190.99万|#|2025-07-07|4959.41万|91.81%|160.08万|#|2025-07-03|2585.61万|-57.10%|80.02万|#|2025-07-02|6027.46万|-44.29%|189.45万|YPF SA是一家总部位于阿根廷的综合石油和天然气公司。中央行政及其他包括本集团进行的不属于业务部门的活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710172558a6a14b1c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710172558a6a14b1c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4201","BK4588","YPF","BK4585"],"gpt_icon":0},{"id":"2550052290","title":"阿根廷YPF盘中异动 大幅上涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550052290","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550052290?lang=zh_cn&edition=full","pubTime":"2025-07-09 01:01","pubTimestamp":1751994115,"startTime":"0","endTime":"0","summary":"北京时间2025年07月09日01时01分，阿根廷YPF股票出现异动，股价大幅上涨5.02%。阿根廷YPF股票所在的油气综合行业中，整体涨幅为2.44%。其相关个股中，Crescent Energy Company、阿根廷YPF、Cenovus能源涨幅较大，Crown Lng Holdings Limited、Cenovus能源、Crescent Energy Company较为活跃，换手率分别为0.88%、0.49%、0.40%，振幅较大的相关个股有Crescent Energy Company、Sky Quarry Inc.、Stabilis Solutions, Inc.，振幅分别为7.89%、6.23%、5.72%。阿根廷YPF公司简介：YPF SA是一家总部位于阿根廷的综合石油和天然气公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709010156a69d92af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709010156a69d92af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4201","YPF","BK4588","BK4585"],"gpt_icon":0},{"id":"2549556209","title":"阿根廷YPF盘中异动 临近午盘急速下跌5.05%报30.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549556209","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549556209?lang=zh_cn&edition=full","pubTime":"2025-07-07 23:41","pubTimestamp":1751902905,"startTime":"0","endTime":"0","summary":"北京时间2025年07月07日23时41分，阿根廷YPF股票出现波动，股价急速跳水5.05%。截至发稿，该股报30.65美元/股，成交量63.6089万股，换手率0.16%，振幅4.68%。阿根廷YPF股票所在的油气综合行业中，整体跌幅为1.36%。阿根廷YPF公司简介：YPF SA是一家总部位于阿根廷的综合石油和天然气公司。中央行政及其他包括本集团进行的不属于业务部门的活动。该公司从下游部门产生最大的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507072341469539b743&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507072341469539b743&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","YPF","BK4201"],"gpt_icon":0},{"id":"2548011737","title":"美国法官判决，阿根廷必须转让对国有石油公司YPF 51%的持股。这意味着，伦敦上市的Burford Capital Ltd.在美国纽约法庭胜诉。","url":"https://stock-news.laohu8.com/highlight/detail?id=2548011737","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548011737?lang=zh_cn&edition=full","pubTime":"2025-07-01 01:14","pubTimestamp":1751303679,"startTime":"0","endTime":"0","summary":"美国法官判决，阿根廷必须转让对国有石油公司YPF 51%的持股。这意味着，伦敦上市的Burford Capital Ltd.在美国纽约法庭胜诉。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/07/01011451395608.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4201","BK4164","YPF","BK4585","BUR","BK4588"],"gpt_icon":0},{"id":"2548241011","title":"阿根廷YPF盘中异动 股价大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548241011","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548241011?lang=zh_cn&edition=full","pubTime":"2025-07-01 01:12","pubTimestamp":1751303576,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日01时12分，阿根廷YPF股票出现异动，股价大幅跳水5.01%。截至发稿，该股报31.66美元/股，成交量116.583万股，换手率0.30%，振幅4.62%。机构评级方面，在所有12家参与评级的机构中，58%的券商给予买入建议，42%的券商给予持有建议，无券商给予卖出建议。阿根廷YPF股票所在的油气综合行业中，整体跌幅为0.59%。阿根廷YPF公司简介：YPF SA是一家总部位于阿根廷的综合石油和天然气公司。中央行政及其他包括本集团进行的不属于业务部门的活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701011256a7269369&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701011256a7269369&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","YPF","BK4201"],"gpt_icon":0},{"id":"2542343424","title":"阿根廷YPF盘中异动 股价大涨5.01%报35.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542343424","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542343424?lang=zh_cn&edition=full","pubTime":"2025-06-10 22:41","pubTimestamp":1749566471,"startTime":"0","endTime":"0","summary":"北京时间2025年06月10日22时41分，阿根廷YPF股票出现波动，股价快速上涨5.01%。截至发稿，该股报35.40美元/股，成交量58.8907万股，换手率0.15%，振幅3.96%。阿根廷YPF股票所在的油气综合行业中，整体涨幅为2.33%。阿根廷YPF公司简介：YPF SA是一家总部位于阿根廷的综合石油和天然气公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610224111a7024ade&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610224111a7024ade&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","YPF","BK4201"],"gpt_icon":0},{"id":"2518203617","title":"阿根廷YPF盘中异动 下午盘股价大跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518203617","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518203617?lang=zh_cn&edition=full","pubTime":"2025-03-11 01:11","pubTimestamp":1741626699,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日01时11分，阿根廷YPF股票出现异动，股价快速下跌5.06%。截至发稿，该股报31.70美元/股，成交量94.2213万股，换手率0.24%，振幅3.29%。机构评级方面，在所有11家参与评级的机构中，64%的券商给予买入建议，36%的券商给予持有建议，无券商给予卖出建议。阿根廷YPF股票所在的油气综合行业中，整体涨幅为1.22%。阿根廷YPF公司简介：YPF SA 是一家总部位于阿根廷的综合性石油和天然气公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311011140abf34c85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311011140abf34c85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","BK4201","YPF"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ypf.com","stockEarnings":[{"period":"1week","weight":0.0114},{"period":"1month","weight":-0.0053},{"period":"3month","weight":0.2936},{"period":"6month","weight":0.0741},{"period":"1year","weight":-0.1549},{"period":"ytd","weight":-0.1647}],"compareEarnings":[{"period":"1week","weight":0.006},{"period":"1month","weight":0.0391},{"period":"3month","weight":0.0326},{"period":"6month","weight":0.128},{"period":"1year","weight":0.1585},{"period":"ytd","weight":0.1685}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"YPF Sociedad Anonima是一家根据阿根廷法律注册成立的有限责任公司。公司是阿根廷领先的能源公司，涉足石油和天然气的整个产业链，并在市场居于领先地位。公司的上游业务包括勘探、开发及生产原油、天然气和液化石油气。公司的下游业务包括精炼、市场营销、运输和分销石油及范围广泛的石油产品、石油衍生品、石化产品、液化石油气和生物燃料。此外，公司采用直接和通过若干联属公司的方式活跃于投资气体分离和天然气分销领域。","yearOnYearQuotes":[{"month":1,"riseRate":0.59375,"avgChangeRate":0.01458},{"month":2,"riseRate":0.4375,"avgChangeRate":-0.022223},{"month":3,"riseRate":0.46875,"avgChangeRate":0.00659},{"month":4,"riseRate":0.5,"avgChangeRate":-0.007225},{"month":5,"riseRate":0.625,"avgChangeRate":0.022657},{"month":6,"riseRate":0.46875,"avgChangeRate":-0.01025},{"month":7,"riseRate":0.454545,"avgChangeRate":0.006444},{"month":8,"riseRate":0.454545,"avgChangeRate":0.000619},{"month":9,"riseRate":0.515152,"avgChangeRate":-0.013622},{"month":10,"riseRate":0.393939,"avgChangeRate":0.029426},{"month":11,"riseRate":0.606061,"avgChangeRate":0.068651},{"month":12,"riseRate":0.575758,"avgChangeRate":0.032013}],"exchange":"NYSE","name":"阿根廷YPF","nameEN":"YPF SA"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"阿根廷YPF(YPF)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供阿根廷YPF(YPF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"阿根廷YPF,YPF,阿根廷YPF股票,阿根廷YPF股票老虎,阿根廷YPF股票老虎国际,阿根廷YPF行情,阿根廷YPF股票行情,阿根廷YPF股价,阿根廷YPF股市,阿根廷YPF股票价格,阿根廷YPF股票交易,阿根廷YPF股票购买,阿根廷YPF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"阿根廷YPF(YPF)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供阿根廷YPF(YPF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}