Youlife International Holdings Inc(YOUL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

YOUL Youlife International Holdings Inc

已收盘 11-13 16:00:00 EST

0.1042

-0.0072

-6.46%

盘后0.1038

-0.0004-0.38%

17:12 EST

最高0.1190	最低0.0912	成交量29.04万
今开0.1111	昨收0.1114	日振幅24.96%
总市值844.19万	流通市值565.92万	总股本8,102万
成交额2.92万	换手率0.53%	流通股本5,431万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"YOUL","market":"US","secType":"STK","nameCN":"Youlife International Holdings Inc","latestPrice":0.1042,"timestamp":1794603600000,"preClose":0.1114,"halted":0,"volume":290367,"hourTrading":{"tag":"盘后","latestPrice":0.1038,"preClose":0.1042,"latestTime":"17:12 EST","volume":25017,"amount":2596.7646,"timestamp":1794607928055,"change":-0.0004,"changeRate":-0.003839,"amplitude":0},"delay":0,"changeRate":-0.0646319569120287,"floatShares":54311100,"shares":81016300,"eps":0.067352,"marketStatus":"已收盘","change":-0.0072,"latestTime":"11-13 16:00:00 EST","open":0.1111,"high":0.119,"low":0.0912,"amount":29227.103804745,"amplitude":0.249551,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.067352,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1794819600000},"marketStatusCode":5,"adr":0,"adrRate":1,"exchange":"NASDAQ","adjPreClose":0.1114,"preHourTrading":{"tag":"盘前","latestPrice":0.11,"preClose":0.1114,"latestTime":"09:09 EST","volume":2500,"amount":275,"timestamp":1794578946739,"change":-0.0014,"changeRate":-0.012567,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":0.1038,"preClose":0.1042,"latestTime":"17:12 EST","volume":25017,"amount":2596.7646,"timestamp":1794607928055,"change":-0.0004,"changeRate":-0.003839,"amplitude":0},"volumeRatio":0.499157},"requestUrl":"/m/hq/s/YOUL","defaultTab":"news","newsList":[{"id":"1130433606","title":"优生活国际控股签署战略合作协议，将在吉安打造产教融合职业教育园区","url":"https://stock-news.laohu8.com/highlight/detail?id=1130433606","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1130433606?lang=zh_cn&edition=full","pubTime":"2026-09-01 20:59","pubTimestamp":1788267553,"startTime":"0","endTime":"0","summary":"优生活国际控股近日对外宣布，公司已正式签署一份战略合作协议，计划在江西省吉安市投资建设一个集产业与教育深度融合为一体的职业教育园区。该项目的落地，标志着优生活在职业教育领域迈出了重要一步，同时也为地方产教融合的发展注入了新的活力。优生活方面表示，此次携手吉安，是看好该地区在职业教育领域的巨大发展潜力与政策支持力度。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4130","YOUL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1150074222","title":"Youlife携手达州技师学院拓展全国职业教育平台","url":"https://stock-news.laohu8.com/highlight/detail?id=1150074222","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1150074222?lang=zh_cn&edition=full","pubTime":"2026-07-20 20:32","pubTimestamp":1784550752,"startTime":"0","endTime":"0","summary":"Youlife国际控股公司通过与达州技师学院达成战略合作，进一步扩展了其全国职业教育平台。此次合作旨在整合双方资源，共同推进职业技能培训体系的建设与发展。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4130","YOUL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1103494601","title":"Youlife集团与Thingo科技达成合作，将在中国提供AI驱动的劳动力解决方案 - SEC文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1103494601","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1103494601?lang=zh_cn&edition=full","pubTime":"2026-06-23 20:35","pubTimestamp":1782218114,"startTime":"0","endTime":"0","summary":"根据一份提交给美国证券交易委员会（SEC）的文件披露，Youlife International Holdings Inc（Youlife集团）已与Thingo科技公司建立合作伙伴关系。双方将携手在中国市场提供由人工智能技术驱动的劳动力解决方案。这一合作旨在利用先进的人工智能技术，优化和提升劳动力管理与运营效率，以满足中国市场日益增长的相关需求。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4130","YOUL"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://ir.youlife.cn;www.youlife.cn","stockEarnings":[{"period":"1week","weight":-0.1496},{"period":"1month","weight":-0.6396},{"period":"3month","weight":-0.7721},{"period":"6month","weight":-0.8839},{"period":"1year","weight":-0.9429},{"period":"ytd","weight":-0.9222}],"compareEarnings":[{"period":"1week","weight":0.0329},{"period":"1month","weight":-0.0269},{"period":"3month","weight":-0.0248},{"period":"6month","weight":0.0243},{"period":"1year","weight":0.1079},{"period":"ytd","weight":0.1103}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"优蓝集团于2024年4月2日注册成立为开曼群岛豁免公司。他们通过旗下运营子公司，提供国内领先的蓝领终身服务，致力于服务蓝领人才全生命周期的需求。他们为蓝领人才提供全方位、终身服务，包括职业教育服务、HR招聘服务、员工管理服务和市场服务，为他们增强的就业机会和美好生活提升职业知识、实用技能、生活品质。","exchange":"NASDAQ","name":"Youlife International Holdings Inc","nameEN":"Youlife Group Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.53.0","shortVersion":"4.53.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Youlife International Holdings Inc(YOUL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Youlife International Holdings Inc(YOUL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Youlife International Holdings Inc,YOUL,Youlife International Holdings Inc股票,Youlife International Holdings Inc股票老虎,Youlife International Holdings Inc股票老虎国际,Youlife International Holdings Inc行情,Youlife International Holdings Inc股票行情,Youlife International Holdings Inc股价,Youlife International Holdings Inc股市,Youlife International Holdings Inc股票价格,Youlife International Holdings Inc股票交易,Youlife International Holdings Inc股票购买,Youlife International Holdings Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Youlife International Holdings Inc(YOUL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Youlife International Holdings Inc(YOUL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}