Youlife International Holdings Inc(YOUL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

YOUL Youlife International Holdings Inc

未开盘 07-28 16:00:00 EDT

2.63

+0.38

+16.89%

盘后2.57

-0.06-2.28%

19:34 EDT

最高2.86	最低2.26	成交量42.03万
今开2.26	昨收2.25	日振幅26.67%
总市值2.00亿	流通市值2.00亿	总股本7,605万
成交额109.61万	换手率0.55%	流通股本7,605万
市净率-3.29	ROE-8.32%	每股收益-0.03
52周最高5.50	52周最低2.02	市盈率-79.99
股息0.00	股息收益率0.00	ROA2.50%

北京优虎网络科技有限公司

{"stockData":{"symbol":"YOUL","market":"US","secType":"STK","nameCN":"Youlife International Holdings Inc","latestPrice":2.63,"timestamp":1753732800000,"preClose":2.25,"halted":0,"volume":420251,"hourTrading":{"tag":"盘后","latestPrice":2.57,"preClose":2.63,"latestTime":"19:34 EDT","volume":5977,"amount":15631.959,"timestamp":1753745660899},"delay":0,"floatShares":76048600,"shares":76048600,"eps":-0.032881,"marketStatus":"未开盘","change":0.38,"latestTime":"07-28 16:00:00 EDT","open":2.26,"high":2.86,"low":2.26,"amount":1096058.3981542,"amplitude":0.266667,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.032881,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753776000000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":2.25,"preHourTrading":{"tag":"盘前","latestPrice":2.26,"preClose":2.25,"latestTime":"09:16 EDT","volume":4118,"amount":9596.912522,"timestamp":1753708615707},"postHourTrading":{"tag":"盘后","latestPrice":2.57,"preClose":2.63,"latestTime":"19:34 EDT","volume":5977,"amount":15631.959,"timestamp":1753745660899},"volumeRatio":2.199931},"requestUrl":"/m/hq/s/YOUL","defaultTab":"news","newsList":[{"id":"2551285193","title":"Youlife Group Inc7月14日成交额为133.78万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551285193","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551285193?lang=zh_cn&edition=full","pubTime":"2025-07-15 16:38","pubTimestamp":1752568681,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，Youlife Group Inc成交额为133.78万美元，成交额较昨日减少61.10%，当日成交量为44.69万股。Youlife Group Inc于2025年7月14日跌25.75%，报2.71美元，该股过去5个交易日跌90.32%，年初至今跌75.8%，过去60日跌75.91%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-14|133.78万|-61.10%|44.69万|#|2025-07-11|343.91万|-68.19%|94.08万|#|2025-07-10|1081.19万|285.70%|283.75万|#|2025-06-12|280.32万|-37.63%|14.44万|#|2025-06-11|449.45万|3474.63%|20.97万|优蓝国际控股股份有限公司是一家中国蓝领人才终身服务商，致力于服务蓝领人才的全生命周期需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715173034a6aad12f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715173034a6aad12f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YOUL"],"gpt_icon":0},{"id":"2550994161","title":"Youlife Group Inc7月11日成交额为343.91万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550994161","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550994161?lang=zh_cn&edition=full","pubTime":"2025-07-12 16:18","pubTimestamp":1752308330,"startTime":"0","endTime":"0","summary":"美东时间2025年7月11日，Youlife Group Inc成交额为343.91万美元，成交额较昨日减少68.19%，当日成交量为94.08万股。Youlife Group Inc于2025年7月11日跌27.0%，报3.65美元，该股过去5个交易日跌86.96%，年初至今跌67.41%，过去60日跌67.98%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-11|343.91万|-68.19%|94.08万|#|2025-07-10|1081.19万|285.70%|283.75万|#|2025-06-12|280.32万|-37.63%|14.44万|#|2025-06-11|449.45万|3474.63%|20.97万|#|2025-06-10|12.57万|-21.76%|1.03万|优蓝国际控股股份有限公司是一家中国蓝领人才终身服务商，致力于服务蓝领人才的全生命周期需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712161853a446428c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712161853a446428c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YOUL"],"gpt_icon":0}],"profile":{"websiteUrl":"http://ir.youlife.cn","stockEarnings":[{"period":"1week","weight":0.0233},{"period":"1month","weight":-0.1489},{"period":"ytd","weight":-0.1489}],"compareEarnings":[{"period":"1week","weight":0.013},{"period":"1month","weight":0.0358},{"period":"3month","weight":0.149},{"period":"6month","weight":0.0584},{"period":"1year","weight":0.1699},{"period":"ytd","weight":0.0868}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"优蓝集团于2024年4月2日注册成立为开曼群岛豁免公司。他们通过旗下运营子公司，提供国内领先的蓝领终身服务，致力于服务蓝领人才全生命周期的需求。他们为蓝领人才提供全方位、终身服务，包括职业教育服务、HR招聘服务、员工管理服务和市场服务，为他们增强的就业机会和美好生活提升职业知识、实用技能、生活品质。","exchange":"NASDAQ","name":"Youlife International Holdings Inc","nameEN":"Youlife Group Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.4","shortVersion":"4.34.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Youlife International Holdings Inc(YOUL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Youlife International Holdings Inc(YOUL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Youlife International Holdings Inc,YOUL,Youlife International Holdings Inc股票,Youlife International Holdings Inc股票老虎,Youlife International Holdings Inc股票老虎国际,Youlife International Holdings Inc行情,Youlife International Holdings Inc股票行情,Youlife International Holdings Inc股价,Youlife International Holdings Inc股市,Youlife International Holdings Inc股票价格,Youlife International Holdings Inc股票交易,Youlife International Holdings Inc股票购买,Youlife International Holdings Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Youlife International Holdings Inc(YOUL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Youlife International Holdings Inc(YOUL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}