Youlife International Holdings Inc(YOUL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

YOUL Youlife International Holdings Inc

交易中 08-11 10:46:01 EDT

0.4046

+0.0005

+0.12%

最高0.4046	最低0.4005	成交量5,271
今开0.4006	昨收0.4041	日振幅1.01%
总市值3,077万	流通市值1,996万	总股本7,605万
成交额2,126	换手率0.01%	流通股本4,934万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"YOUL","market":"US","secType":"STK","nameCN":"Youlife International Holdings Inc","latestPrice":0.4046,"timestamp":1786459482129,"preClose":0.4041,"halted":0,"volume":5271,"delay":0,"changeRate":0.0012373174956693898,"floatShares":49343300,"shares":76048500,"eps":0.084353,"marketStatus":"交易中","change":0.0005,"latestTime":"08-11 10:46:01 EDT","open":0.4006,"high":0.4046,"low":0.4005,"amount":2125.89270957,"amplitude":0.010146,"askPrice":0.4299,"askSize":40,"bidPrice":0.4057,"bidSize":500,"shortable":3,"etf":0,"ttmEps":0.084353,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1786478400000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":0.4041,"preHourTrading":{"tag":"盘前","latestPrice":0.4162,"preClose":0.4041,"latestTime":"04:00 EDT","volume":1,"amount":0.4162,"timestamp":1786435211913,"change":0.0121,"changeRate":0.029943,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":0.4001,"preClose":0.4041,"latestTime":"19:05 EDT","volume":7203,"amount":3158.81539,"timestamp":1786403151027,"change":-0.004,"changeRate":-0.009899,"amplitude":0.160084},"volumeRatio":0.254047},"requestUrl":"/m/hq/s/YOUL","defaultTab":"news","newsList":[{"id":"1150074222","title":"Youlife携手达州技师学院拓展全国职业教育平台","url":"https://stock-news.laohu8.com/highlight/detail?id=1150074222","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1150074222?lang=zh_cn&edition=full","pubTime":"2026-07-20 20:32","pubTimestamp":1784550752,"startTime":"0","endTime":"0","summary":"Youlife国际控股公司通过与达州技师学院达成战略合作，进一步扩展了其全国职业教育平台。此次合作旨在整合双方资源，共同推进职业技能培训体系的建设与发展。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4130","YOUL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1103494601","title":"Youlife集团与Thingo科技达成合作，将在中国提供AI驱动的劳动力解决方案 - SEC文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1103494601","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1103494601?lang=zh_cn&edition=full","pubTime":"2026-06-23 20:35","pubTimestamp":1782218114,"startTime":"0","endTime":"0","summary":"根据一份提交给美国证券交易委员会（SEC）的文件披露，Youlife International Holdings Inc（Youlife集团）已与Thingo科技公司建立合作伙伴关系。双方将携手在中国市场提供由人工智能技术驱动的劳动力解决方案。这一合作旨在利用先进的人工智能技术，优化和提升劳动力管理与运营效率，以满足中国市场日益增长的相关需求。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4130","YOUL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618979502","title":"Youlife Group Inc盘中异动 早盘股价大跌5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2618979502","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2618979502?lang=zh_cn&edition=full","pubTime":"2026-03-11 21:35","pubTimestamp":1773236104,"startTime":"0","endTime":"0","summary":"北京时间2026年03月11日21时35分，Youlife Group Inc股票出现波动，股价快速跳水5.66%。截至发稿，该股报1.00美元/股，成交量7461股，换手率0.01%，振幅0.00%。Youlife Group Inc股票所在的教育服务行业中，整体涨幅为0.64%。其相关个股中，金太阳科技、丽翔教育、Epicquest Education Group International Limited涨幅较大，Classover Holdings, Inc.、Genius Group Limited、Visionary Holdings Inc.较为活跃，换手率分别为2.62%、0.18%、0.15%，振幅较大的相关个股有Genius Group Limited、金太阳科技、Visionary Holdings Inc.，振幅分别为6.59%、4.71%、3.59%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260311213504a4616c15&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260311213504a4616c15&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4130","YOUL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614209078","title":"Youlife Group Inc盘中异动 下午盘股价大跌5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2614209078","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2614209078?lang=zh_cn&edition=full","pubTime":"2026-02-27 02:39","pubTimestamp":1772131186,"startTime":"0","endTime":"0","summary":"北京时间2026年02月27日02时39分，Youlife Group Inc股票出现波动，股价大幅跳水5.13%。截至发稿，该股报1.11美元/股，成交量8744股，换手率0.01%，振幅0.86%。Youlife Group Inc股票所在的教育服务行业中，整体涨幅为0.87%。Youlife Group Inc公司简介：优蓝集团有限公司是一家蓝领终身服务提供商，拥有覆盖全国网络的25所职业学校和25个课程开发项目，业务遍及中国16个省份的37个市县。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026022702394797a731d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026022702394797a731d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4130","YOUL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2609454004","title":"Youlife Group Inc盘中异动 股价大涨5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609454004","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2609454004?lang=zh_cn&edition=full","pubTime":"2026-02-07 02:09","pubTimestamp":1770401384,"startTime":"0","endTime":"0","summary":"北京时间2026年02月07日02时09分，Youlife Group Inc股票出现异动，股价快速拉升5.41%。截至发稿，该股报1.17美元/股，成交量6.9896万股，换手率0.09%，振幅6.31%。Youlife Group Inc股票所在的教育服务行业中，整体涨幅为0.02%。其相关个股中，Genius Group Limited、Chegg, Inc.、Visionary Holdings Inc.涨幅较大，Coursera, Inc.、Udemy, Inc.、金太阳科技较为活跃，换手率分别为4.54%、1.99%、1.84%，振幅较大的相关个股有Genius Group Limited、Mynd Ai Inc、Chegg, Inc.，振幅分别为21.37%、15.81%、14.78%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260207020945a6dc8be3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260207020945a6dc8be3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4130","YOUL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1155633996","title":"优生活集团与哈萨克斯坦Innova Tree签署谅解备忘录 共建中亚跨境职业教育生态系统","url":"https://stock-news.laohu8.com/highlight/detail?id=1155633996","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1155633996?lang=zh_cn&edition=full","pubTime":"2026-02-03 21:05","pubTimestamp":1770123910,"startTime":"0","endTime":"0","summary":"优生活集团宣布与哈萨克斯坦创新企业Innova Tree达成战略合作谅解备忘录，双方将携手在中亚地区构建跨境职业教育生态系统。此次合作旨在整合资源与专业优势，推动区域职业教育体系的创新与发展。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4130","YOUL"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://ir.youlife.cn","stockEarnings":[{"period":"1week","weight":0.021},{"period":"1month","weight":-0.2923},{"period":"3month","weight":-0.5303},{"period":"6month","weight":-0.6575},{"period":"1year","weight":-0.799},{"period":"ytd","weight":-0.7176}],"compareEarnings":[{"period":"1week","weight":0.0203},{"period":"1month","weight":0.0239},{"period":"3month","weight":0.0472},{"period":"6month","weight":0.1172},{"period":"1year","weight":0.2132},{"period":"ytd","weight":0.1336}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"优蓝集团于2024年4月2日注册成立为开曼群岛豁免公司。他们通过旗下运营子公司，提供国内领先的蓝领终身服务，致力于服务蓝领人才全生命周期的需求。他们为蓝领人才提供全方位、终身服务，包括职业教育服务、HR招聘服务、员工管理服务和市场服务，为他们增强的就业机会和美好生活提升职业知识、实用技能、生活品质。","exchange":"NASDAQ","name":"Youlife International Holdings Inc","nameEN":"Youlife Group Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Youlife International Holdings Inc(YOUL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Youlife International Holdings Inc(YOUL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Youlife International Holdings Inc,YOUL,Youlife International Holdings Inc股票,Youlife International Holdings Inc股票老虎,Youlife International Holdings Inc股票老虎国际,Youlife International Holdings Inc行情,Youlife International Holdings Inc股票行情,Youlife International Holdings Inc股价,Youlife International Holdings Inc股市,Youlife International Holdings Inc股票价格,Youlife International Holdings Inc股票交易,Youlife International Holdings Inc股票购买,Youlife International Holdings Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Youlife International Holdings Inc(YOUL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Youlife International Holdings Inc(YOUL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}