Clear Secure, Inc.(YOU)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

YOU Clear Secure, Inc.

交易中 07-22 13:23:41 EDT

54.79

-2.11

-3.72%

最高56.53	最低54.78	成交量33.28万
今开56.53	昨收56.90	日振幅3.08%
总市值73.23亿	流通市值68.01亿	总股本1.34亿
成交额1,842万	换手率0.27%	流通股本1.24亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"YOU","market":"US","secType":"STK","nameCN":"Clear Secure, Inc.","latestPrice":54.785,"timestamp":1784741017428,"preClose":56.9,"halted":0,"volume":332805,"delay":0,"changeRate":-0.037170474516695994,"floatShares":124134457,"shares":133661300,"eps":1.242458,"marketStatus":"交易中","change":-2.115,"latestTime":"07-22 13:23:41 EDT","open":56.53,"high":56.53,"low":54.775,"amount":18418968.588735,"amplitude":0.030844,"askPrice":54.83,"askSize":1,"bidPrice":54.74,"bidSize":10,"shortable":3,"etf":0,"ttmEps":1.242458,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1784750400000},"marketStatusCode":2,"adr":0,"listingDate":1625025600000,"exchange":"NYSE","adjPreClose":56.9,"dividendRate":0.009566,"preHourTrading":{"tag":"盘前","latestPrice":57.41,"preClose":56.9,"latestTime":"09:22 EDT","volume":1509,"amount":89364.36828,"timestamp":1784726526409,"change":0.51,"changeRate":0.008963,"amplitude":0.028149},"postHourTrading":{"tag":"盘后","latestPrice":56.99,"preClose":56.9,"latestTime":"19:56 EDT","volume":17855,"amount":1016535.7896,"timestamp":1784678217640,"change":0.09,"changeRate":0.001582,"amplitude":0.012408},"volumeRatio":0.639306,"impliedVol":0.7872,"impliedVolPercentile":0.9402},"requestUrl":"/m/hq/s/YOU","defaultTab":"news","newsList":[{"id":"1128830212","title":"Clear Secure, Inc. 将信贷协议到期日延长至2031年6月23日","url":"https://stock-news.laohu8.com/highlight/detail?id=1128830212","media":"投资观察","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1128830212?lang=zh_cn&edition=full","pubTime":"2026-06-24 07:17","pubTimestamp":1782256659,"startTime":"0","endTime":"0","summary":"根据一份向美国证券交易委员会（SEC）提交的文件显示，Clear Secure, Inc. 已于2026年6月23日签署了其信贷协议的第四次修订案。\n此次修订带来了多项关键变更。首先，贷款人的承诺总额从原先的1亿美元大幅削减至5000万美元。与此同时，信用证的次级限额则从3500万美元提升至5000万美元。最为显著的变化是，该信贷协议的到期日被大幅延长，从原定的2026年6月28日推迟至2031年6月23日。\n这些调整反映了公司对现有债务结构的优化与再规划，旨在增强财务灵活性并为未来的长期运营提供更稳定的资金支持。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YOU","BK4023","BK4539"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1105950864","title":"财报前瞻｜Clear Secure, Inc.本季度营收预计增17.48%，EBIT同比或将显著提升","url":"https://stock-news.laohu8.com/highlight/detail?id=1105950864","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1105950864?lang=zh_cn&edition=full","pubTime":"2026-04-29 12:17","pubTimestamp":1777436264,"startTime":"0","endTime":"0","summary":"Clear Secure, Inc.将于2026年05月06日（盘前）发布最新季度财报，市场聚焦营收与盈利弹性以及费用结构对利润率的影响。市场一致预期本季度Clear Secure, Inc.营收为2.44亿美元，同比增17.48%；调整后每股收益预计为0.34美元，同比增12.40%；EBIT预计为5,465.37万美元，同比增69.75%。上季度Clear Secure, Inc.实现营收2.41亿美元，同比增长16.72%；毛利率为66.00%；归属于母公司股东的净利润为3,076.20万美元，净利率为12.78%；调整后每股收益为0.31美元，同比下降65.56%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻｜Clear Secure, Inc.本季度营收预计增17.48%，EBIT同比或将显著提升","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YOU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2630574793","title":"深化本土化布局，丰田以TO YOU理念开启在华发展新阶段","url":"https://stock-news.laohu8.com/highlight/detail?id=2630574793","media":"中国新闻网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2630574793?lang=zh_cn&edition=full","pubTime":"2026-04-27 14:35","pubTimestamp":1777271755,"startTime":"0","endTime":"0","summary":"4月24日，在全球汽车产业加速变革的当下，移动出行的内涵不断拓展，用户需求愈发多元，中国市场以持续创新成为引领这一进程的重要力量。在此背景下，丰田汽车公司(以下简称“丰田”)以“TOYOU”为主题，携手一汽丰田、广汽丰田及雷克萨斯品牌参展2026年北京国际汽车展览会(以下简称“北京车展”)。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202604273720013357.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202604273720013357.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["YOU","BK4023","BK4539"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614085520","title":"Clear Secure, Inc.盘中异动 早盘股价大涨5.01%报48.84美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2614085520","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614085520?lang=zh_cn&edition=full","pubTime":"2026-02-26 22:40","pubTimestamp":1772116845,"startTime":"0","endTime":"0","summary":"北京时间2026年02月26日22时40分，Clear Secure, Inc.股票出现波动，股价大幅拉升5.01%。截至发稿，该股报48.84美元/股，成交量31.355万股，换手率0.32%，振幅6.86%。Clear Secure, Inc.股票所在的软件服务行业中，整体涨幅为0.86%。其相关个股中，Ibotta, Inc.、大健云仓、Rackspace Technology, Inc.涨幅较大，Signing Day Sports, Inc.、X3 Holdings Co., Ltd.、Rackspace Technology, Inc.较为活跃，换手率分别为25.32%、24.59%、10.16%，振幅较大的相关个股有Blaize Holdings Inc C/Wts 13/01/2030 、Thryv Holdings, Inc.、Rackspace Technology, Inc.，振幅分别为19.46%、13.52%、13.33%。Clear Secure, Inc.公司简介：Clear Secure Inc 是一家身份识别公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026022622404697a72ef7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026022622404697a72ef7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4023","YOU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1188367002","title":"Clear与西奈山医疗系统达成合作 为纽约市民提供便捷安全的医疗体验","url":"https://stock-news.laohu8.com/highlight/detail?id=1188367002","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1188367002?lang=zh_cn&edition=full","pubTime":"2026-02-24 19:05","pubTimestamp":1771931126,"startTime":"0","endTime":"0","summary":"生物识别技术公司Clear Secure, Inc.与西奈山医疗系统宣布建立战略合作伙伴关系，双方将共同为纽约市民打造更简单、更安全的医疗健康服务体验。此次合作将整合Clear领先的身份验证技术与西奈山先进的医疗资源，通过数字化解决方案优化患者就诊流程。患者未来可通过生物识别技术实现快速身份核验，减少传统纸质登记环节，提升医疗服务的便捷性和安全性。这一创新合作标志着医疗健康服务向数字化、智能化迈出重要一步，将为纽约地区居民带来更高效的医疗体验。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YOU","BK4023","BK4539"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2613975339","title":"Clear Secure, Inc.盘中异动 下午盘快速跳水5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2613975339","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2613975339?lang=zh_cn&edition=full","pubTime":"2026-02-24 04:26","pubTimestamp":1771878391,"startTime":"0","endTime":"0","summary":"北京时间2026年02月24日04时26分，Clear Secure, Inc.股票出现异动，股价大幅跳水5.02%。截至发稿，该股报32.55美元/股，成交量170.427万股，换手率1.74%，振幅4.03%。Clear Secure, Inc.股票所在的软件服务行业中，整体跌幅为4.09%。其相关个股中，Signing Day Sports, Inc.、Alpha Modus Holdings Inc C/Wts 13/12/2029 、Redcloud Holdings Plc涨幅较大，Signing Day Sports, Inc.、X3 Holdings Co., Ltd.、Rackspace Technology, Inc.较为活跃，换手率分别为2060.93%、483.79%、35.36%，振幅较大的相关个股有网班科技、索威尔、Signing Day Sports, Inc.，振幅分别为92.76%、70.67%、56.71%。Clear Secure, Inc.公司简介：Clear Secure Inc 是一家身份识别公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260224042632a716d97e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260224042632a716d97e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YOU","BK4023","BK4539"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1166246268","title":"财报前瞻｜Clear Secure, Inc.本季度营收预计增16.61%，机构观点偏积极","url":"https://stock-news.laohu8.com/highlight/detail?id=1166246268","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1166246268?lang=zh_cn&edition=full","pubTime":"2026-02-18 12:23","pubTimestamp":1771388590,"startTime":"0","endTime":"0","summary":"Clear Secure, Inc.将于2026年02月25日发布最新季度财报，市场关注订阅动能、利润率修复与费用结构的平衡。市场普遍预期本季度Clear Secure, Inc.营收约2.36亿美元，同比增16.61%；调整后每股收益约0.29美元，同比降1.46%；息税前利润约5,113.83万美元，同比增69.95%。上季度营收2.29亿美元，同比增长15.51%；毛利率65.35%；归属母公司净利润2,827.90万美元，净利率12.34%；调整后每股收益0.29美元，同比下降3.33%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻｜Clear Secure, Inc.本季度营收预计增16.61%，机构观点偏积极","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YOU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516552765","title":"Clear Secure, Inc.2024财年实现净利润1.70亿美元，同比增加504.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516552765","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516552765?lang=zh_cn&edition=full","pubTime":"2025-03-02 00:01","pubTimestamp":1740844901,"startTime":"0","endTime":"0","summary":"3月2日，Clear Secure, Inc.公布财报，公告显示公司2024财年净利润为1.70亿美元，同比增加504.77%；其中营业收入为7.70亿美元，同比增加25.41%，每股基本收益为1.81美元。从资产负债表来看，Clear Secure, Inc.总负债9.57亿美元，其中短期债务6.16百万美元，资产负债比为1.25，流动比率为1.03。机构评级：截至2025年3月2日，当前有8家机构对Clear Secure, Inc.目标价做出预测，其中目标均价为30.50美元，其中最低目标价为22.00美元，最高目标价为45.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250302000254a259dd9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250302000254a259dd9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YOU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516984301","title":"Clear Secure, Inc.盘中异动 股价大涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516984301","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516984301?lang=zh_cn&edition=full","pubTime":"2025-03-01 04:53","pubTimestamp":1740775991,"startTime":"0","endTime":"0","summary":"北京时间2025年03月01日04时53分，Clear Secure, Inc.股票出现波动，股价快速上涨5.03%。截至发稿，该股报23.69美元/股，成交量255.493万股，换手率2.64%，振幅6.45%。Clear Secure, Inc.股票所在的软件服务行业中，整体涨幅为0.64%。其相关个股中，Wag Group Co C/Wts 30/07/2027 、Hub Cyber Security Ltd.、Roadzen, Inc.涨幅较大，Nvni Group Limited、Atlasclear Holdings, Inc.、Next Technology Holding Inc.较为活跃，换手率分别为178.14%、110.49%、55.16%，振幅较大的相关个股有Wag Group Co C/Wts 30/07/2027 、Datchat Inc C/Wts 17/08/2026 、Blaize Holdings Inc C/Wts 13/01/2030 ，振幅分别为73.11%、59.14%、53.38%。Clear Secure, Inc.公司简介：Clear Secure Inc 是一家身份识别公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301045312abe13e01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301045312abe13e01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","YOU","BK4539"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1139891866","title":"异动解读 | Clear Secure公司上季超预期业绩 盘前飙升8.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=1139891866","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1139891866?lang=zh_cn&edition=full","pubTime":"2025-02-26 20:02","pubTimestamp":1740571348,"startTime":"0","endTime":"0","summary":"Clear Secure, Inc. (股票代码YOU)周三盘前大涨8.54%,引起了全球投资者的广泛关注。\n导致该股大涨的原因是,Clear Secure在2024年第四季度录得同期最佳业绩,成绩出色超出市场预期。核心数据显示,公司上季度调整后每股收益为0.90美元,远高于分析师预期的0.29美元;销售额达2.0627亿美元,也超出2.02147亿美元的预期水平。\n出色的业绩结果显示,Clear Secure的运营增长势头强劲,盈利质量提升,资本回报水平领先同业,引发了投资者对该股长期发展前景的信心,进而推升了股价。资本市场预计,随着该公司收入和利润的持续增长,股价还将进一步走高。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["YOU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1171897819","title":"Clear Secure 2024年第四季度每股收益 $0.90 超出预估 $0.29，销售额 $2.0627亿 超出预估 $2.02147亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1171897819","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1171897819?lang=zh_cn&edition=full","pubTime":"2025-02-26 19:12","pubTimestamp":1740568343,"startTime":"0","endTime":"0","summary":"Clear Secure 2024年第四季度调整后每股收益为 $0.90，超出预期的 $0.29，销售额为 $2.0627亿，超出预期的 $2.02147亿。以上内容来自Benzinga Earnings专栏，原文如下：Clear Secure Q4 2024 Adj. EPS $0.90 Beats $0.29 Estimate, Sales $206.270M Beat $202.147M Estimate","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Clear Secure 2024年第四季度每股收益 $0.90 超出预估 $0.29，销售额 $2.0627亿 超出预估 $2.02147亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YOU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514833507","title":"Clear Secure(YOU.US)：2024年Q4财报实现营收2.063亿美元，前值为1.71亿美元，预期值为2.022亿美元；每股收益为0.90美元，前值为0.17美元，预期值为0.29美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514833507","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514833507?lang=zh_cn&edition=full","pubTime":"2025-02-26 19:12","pubTimestamp":1740568334,"startTime":"0","endTime":"0","summary":"Clear Secure(YOU.US)：2024年Q4财报实现营收2.063亿美元，前值为1.71亿美元，预期值为2.022亿美元；每股收益为0.90美元，前值为0.17美元，预期值为0.29美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/26191248408627.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["YOU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514013316","title":"Clear Secure, Inc.盘中异动 早盘快速下跌5.14%报22.89美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514013316","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514013316?lang=zh_cn&edition=full","pubTime":"2025-02-25 23:00","pubTimestamp":1740495659,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日23时00分，Clear Secure, Inc.股票出现异动，股价快速跳水5.14%。截至发稿，该股报22.89美元/股，成交量37.5436万股，换手率0.40%，振幅6.55%。Clear Secure, Inc.股票所在的软件服务行业中，整体跌幅为0.84%。其相关个股中，Femto Technologies Inc.、Jet.AI、移动财经涨幅较大，Femto Technologies Inc.、Jet.AI、移动财经较为活跃，换手率分别为4674.45%、243.62%、142.55%，振幅较大的相关个股有Banzai International Inc C/Wts 14/12/2028 、Arqit Quantum Inc C/Wts 03/09/2026 、Femto Technologies Inc.，振幅分别为108.70%、102.76%、93.94%。Clear Secure, Inc.公司简介：Clear Secure Inc 是一家身份识别公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225230059a2538e52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225230059a2538e52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","YOU","BK4539"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2513229977","title":"Clear Secure, Inc.盘中异动 早盘快速上涨5.00%报23.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513229977","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513229977?lang=zh_cn&edition=full","pubTime":"2025-02-21 22:45","pubTimestamp":1740149151,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日22时45分，Clear Secure, Inc.股票出现波动，股价大幅上涨5.00%。截至发稿，该股报23.51美元/股，成交量28.4435万股，换手率0.30%，振幅3.35%。Clear Secure, Inc.股票所在的软件服务行业中，整体跌幅为0.28%。其相关个股中，Microalgo, Inc.、Hub Cyber Security Ltd C/Wts 22/08/2025、Versus Systems Inc C/Wts 20/01/2026涨幅较大，Microalgo, Inc.、Jet.AI、Firefly Neuroscience, Inc.较为活跃，换手率分别为805.90%、32.81%、14.65%，振幅较大的相关个股有Microalgo, Inc.、百家云、涂鸦智能，振幅分别为51.30%、23.01%、18.28%。Clear Secure, Inc.公司简介：Clear Secure Inc 是一家身份识别公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221224551a24eb3f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221224551a24eb3f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YOU","BK4023","BK4539"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2511611524","title":"Clear Secure, Inc.盘中异动 股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511611524","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511611524?lang=zh_cn&edition=full","pubTime":"2025-02-15 03:30","pubTimestamp":1739561430,"startTime":"0","endTime":"0","summary":"北京时间2025年02月15日03时30分，Clear Secure, Inc.股票出现波动，股价急速跳水5.00%。截至发稿，该股报22.78美元/股，成交量71.9381万股，换手率0.76%，振幅4.73%。Clear Secure, Inc.股票所在的软件服务行业中，整体跌幅为0.20%。其相关个股中，Jet.AI、Xbp Europe Hldgs Inc C/Wts 30/11/2028 、文远知行涨幅较大，Jet.AI、Cyngn Inc.、Firefly Neuroscience, Inc.较为活跃，换手率分别为5062.86%、581.21%、126.63%，振幅较大的相关个股有Jet.AI、Xbp Europe Hldgs Inc C/Wts 30/11/2028 、文远知行，振幅分别为121.31%、99.50%、85.67%。Clear Secure, Inc.公司简介：Clear Secure Inc 是一家身份识别公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215033030abcf4527&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215033030abcf4527&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","YOU","BK4539"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2511584714","title":"Clear Secure, Inc.盘中异动 下午盘股价大涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511584714","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511584714?lang=zh_cn&edition=full","pubTime":"2025-02-13 04:19","pubTimestamp":1739391562,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日04时19分，Clear Secure, Inc.股票出现波动，股价快速上涨5.04%。截至发稿，该股报24.30美元/股，成交量150.434万股，换手率1.59%，振幅6.62%。Clear Secure, Inc.股票所在的软件服务行业中，整体跌幅为0.30%。其相关个股中，Firefly Neuroscience, Inc.、Cloudastructure, Inc.、Banzai International Inc C/Wts 14/12/2028 涨幅较大，Cyngn Inc.、Firefly Neuroscience, Inc.、Society Pass Incorporated较为活跃，换手率分别为1296.48%、1098.00%、76.53%，振幅较大的相关个股有Brand Engagement Network Inc C/Wts 14/03/2029 、Xbp Europe Hldgs Inc C/Wts 30/11/2028 、Cloudastructure, Inc.，振幅分别为61.45%、61.00%、59.16%。Clear Secure, Inc.公司简介：Clear Secure Inc 是一家身份识别公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502130419229620afb1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502130419229620afb1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","YOU","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2505789466","title":"Clear Secure, Inc.盘中异动 下午盘快速下挫5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505789466","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505789466?lang=zh_cn&edition=full","pubTime":"2025-01-22 04:15","pubTimestamp":1737490524,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日04时15分，Clear Secure, Inc.股票出现波动，股价大幅下跌5.07%。截至发稿，该股报24.72美元/股，成交量190.732万股，换手率2.01%，振幅5.66%。Clear Secure, Inc.股票所在的软件服务行业中，整体涨幅为1.04%。其相关个股中，Society Pass Incorporated、Versus Systems Inc C/Wts 20/01/2026、Apptech Payments Corp C/Wts 04/01/2027 涨幅较大，Society Pass Incorporated、Datchat, Inc.、Orangekloud Technology Inc.较为活跃，换手率分别为102.51%、36.96%、29.94%，振幅较大的相关个股有Society Pass Incorporated、Alpha Modus Holdings Inc C/Wts 13/12/2029 、Roadzen Inc C/Wts 30/11/2028 ，振幅分别为71.97%、56.53%、45.59%。Clear Secure, Inc.公司简介：Clear Secure Inc 是一家身份识别公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122041525a22a9db5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122041525a22a9db5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","YOU","BK4539"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2503290666","title":"Clear Secure, Inc.盘中异动 股价大跌5.10%报25.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503290666","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503290666?lang=zh_cn&edition=full","pubTime":"2025-01-16 00:05","pubTimestamp":1736957128,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日00时05分，Clear Secure, Inc.股票出现波动，股价快速下跌5.10%。截至发稿，该股报25.13美元/股，成交量83.709万股，换手率0.88%，振幅4.80%。Clear Secure, Inc.股票所在的软件服务行业中，整体涨幅为2.09%。Clear Secure, Inc.公司简介：Clear Secure Inc 是一家身份识别公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011600052898675380&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011600052898675380&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4023","YOU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2489010124","title":"美股散户“带头大哥”又出手，神秘图片引发众议！","url":"https://stock-news.laohu8.com/highlight/detail?id=2489010124","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489010124?lang=zh_cn&edition=full","pubTime":"2024-12-06 17:55","pubTimestamp":1733478912,"startTime":"0","endTime":"0","summary":"多只模因股盘中暴涨，网友们就神秘图片的含义做出了各种猜测。","market":"us","thumbnail":"https://img.jin10.com/gallary/aba9c5d6-d9c8-49bf-ab79-94f627f6349c.png/lite","type":0,"news_type":0,"thumbnails":["https://img.jin10.com/gallary/aba9c5d6-d9c8-49bf-ab79-94f627f6349c.png/lite"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=155368&type=news&data_type=0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"美股散户“带头大哥”又出手，神秘图片引发众议！","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["BK4554","BK4108","BK4547","GME","LU1861558580.USD","AMC","BK4122","BK4023","BK4585","BK4200","CHWY","LU1941712264.USD","LU1861559042.SGD","U","BK4548","BK4577","YOU","BK4588","LU1941712348.USD","BK4539","BK4076"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2489191476","title":"美股散户“带头大哥”重出江湖？一张神秘图片引发多股暴涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2489191476","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489191476?lang=zh_cn&edition=full","pubTime":"2024-12-06 13:59","pubTimestamp":1733464775,"startTime":"0","endTime":"0","summary":"美东时间周四下午，网名“咆哮小猫”的美股散户“带头大哥”基思·吉尔 （Keith Gill）在经历了近三个月的沉寂后，突然在社交平台上发布了一条推文，一石激起千层浪。","market":"other","thumbnail":"https://images.finet.hk/photoLib/title/202412_1/2eb6d674-515f-400b-8aa0-7925224e5a6d.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202412_1/2eb6d674-515f-400b-8aa0-7925224e5a6d.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/675292c753243c0b5baf2098","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["BK4547","BK4588","BK4076","YOU","GME","BK4539","BK4585","BK4023","BK4577"],"isVideo":false,"video":null,"gpt_icon":1}],"profile":{"websiteUrl":"http://www.clearme.com","stockEarnings":[{"period":"1week","weight":0.0628},{"period":"1month","weight":0.1059},{"period":"3month","weight":-0.0016},{"period":"6month","weight":0.6055},{"period":"1year","weight":0.9262},{"period":"ytd","weight":0.622}],"compareEarnings":[{"period":"1week","weight":-0.0047},{"period":"1month","weight":0.0021},{"period":"3month","weight":0.0521},{"period":"6month","weight":0.0861},{"period":"1year","weight":0.1901},{"period":"ytd","weight":0.0973}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Clear Secure, Inc.于2021年3月2日在特拉华州注册成立。该公司是一家身份公司，让体验在数字和物理上更安全、更容易。14年来，CLEAR一直在机场提供安全、无摩擦的体验，通过公司的消费者航空订阅服务CLEAR Plus实现了非凡的用户喜悦和信任。","yearOnYearQuotes":[{"month":1,"riseRate":0.2,"avgChangeRate":-0.065727},{"month":2,"riseRate":0.8,"avgChangeRate":0.114876},{"month":3,"riseRate":0.4,"avgChangeRate":0.008494},{"month":4,"riseRate":0.4,"avgChangeRate":-0.013444},{"month":5,"riseRate":0.6,"avgChangeRate":-0.013649},{"month":6,"riseRate":0.6,"avgChangeRate":-0.019808},{"month":7,"riseRate":1,"avgChangeRate":0.124432},{"month":8,"riseRate":0.4,"avgChangeRate":0.084213},{"month":9,"riseRate":0.2,"avgChangeRate":-0.046904},{"month":10,"riseRate":0.6,"avgChangeRate":0.035342},{"month":11,"riseRate":0.6,"avgChangeRate":-0.000442},{"month":12,"riseRate":0.2,"avgChangeRate":-0.028813}],"exchange":"NYSE","name":"Clear Secure, Inc.","nameEN":"Clear Secure, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Clear Secure, Inc.(YOU)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Clear Secure, Inc.(YOU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Clear Secure, Inc.,YOU,Clear Secure, Inc.股票,Clear Secure, Inc.股票老虎,Clear Secure, Inc.股票老虎国际,Clear Secure, Inc.行情,Clear Secure, Inc.股票行情,Clear Secure, Inc.股价,Clear Secure, Inc.股市,Clear Secure, Inc.股票价格,Clear Secure, Inc.股票交易,Clear Secure, Inc.股票购买,Clear Secure, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Clear Secure, Inc.(YOU)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Clear Secure, Inc.(YOU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}