Clear Secure, Inc.(YOU)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

YOU Clear Secure, Inc.

盘后交易 08-13 16:42:19 EDT

34.12

+0.83

+2.49%

盘后34.12

+0.000.00%

16:38 EDT

最高34.49	最低33.05	成交量152.90万
今开33.37	昨收33.29	日振幅4.33%
总市值32.72亿	流通市值28.19亿	总股本9,588万
成交额5,187万	换手率1.85%	流通股本8,261万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"YOU","market":"US","secType":"STK","nameCN":"Clear Secure, Inc.","latestPrice":34.12,"timestamp":1755115200000,"preClose":33.29,"halted":0,"volume":1529035,"hourTrading":{"tag":"盘后","latestPrice":34.12,"preClose":34.12,"latestTime":"16:38 EDT","volume":43033,"amount":1468285.744835,"timestamp":1755117487702},"delay":0,"floatShares":82606782,"shares":95882334,"eps":1.59344,"marketStatus":"盘后交易","change":0.83,"latestTime":"08-13 16:42:19 EDT","open":33.37,"high":34.49,"low":33.05,"amount":51869961.944620006,"amplitude":0.043256,"askPrice":37.36,"askSize":100,"bidPrice":29.99,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.59344,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1755129600000},"marketStatusCode":4,"adr":0,"listingDate":1625025600000,"exchange":"NYSE","adjPreClose":33.29,"dividendRate":0.014068,"preHourTrading":{"tag":"盘前","latestPrice":33.26,"preClose":33.305,"latestTime":"08:25 EDT","volume":321,"amount":10694.56119,"timestamp":1755087938686},"postHourTrading":{"tag":"盘后","latestPrice":34.12,"preClose":34.12,"latestTime":"16:38 EDT","volume":43033,"amount":1468285.744835,"timestamp":1755117487702},"volumeRatio":0.965872,"impliedVol":0.2902,"impliedVolPercentile":0.016},"requestUrl":"/m/hq/s/YOU","defaultTab":"news","newsList":[{"id":"2558568103","title":"Clear Secure, Inc.2025财年第二财季实现净利润24.72百万美元，同比增加2.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2558568103","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558568103?lang=zh_cn&edition=full","pubTime":"2025-08-11 00:00","pubTimestamp":1754841645,"startTime":"0","endTime":"0","summary":"8月11日，Clear Secure, Inc.公布财报，公告显示公司2025财年第二财季净利润为24.72百万美元，同比增加2.49%；其中营业收入为2.19亿美元，同比增加17.11%，每股基本收益为0.26美元。机构评级：截至2025年8月11日，当前有8家机构对Clear Secure, Inc.目标价做出预测，其中目标均价为34.00美元，其中最低目标价为25.00美元，最高目标价为45.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811000127a4805629&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811000127a4805629&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YOU"],"gpt_icon":0},{"id":"1114839669","title":"异动解读 | Clear Secure股价盘中大涨6.49%，季度业绩超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1114839669","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1114839669?lang=zh_cn&edition=full","pubTime":"2025-08-05 21:46","pubTimestamp":1754401610,"startTime":"0","endTime":"0","summary":"生物识别身份验证公司Clear Secure, Inc.今日盘中大涨6.49%，引起市场广泛关注。根据Clear Secure公布的财报显示，截至6月30日的第二季度业绩表现强劲。这些数据表明，尽管面临经济不确定性，Clear Secure的业务仍保持强劲增长。值得注意的是，Clear Secure的财务表现不仅超出了市场预期，还展示了公司在当前经济环境下的韧性。从更长期的角度来看，Clear Secure的股价表现同样令人瞩目。这种谨慎态度可能源于对公司长期增长前景的不确定性，尽管Clear Secure在短期内表现出色。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["YOU"],"gpt_icon":0},{"id":"1173331625","title":"异动解读 | Clear Secure盘前大涨5.94%，二季度业绩超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1173331625","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1173331625?lang=zh_cn&edition=full","pubTime":"2025-08-05 19:58","pubTimestamp":1754395126,"startTime":"0","endTime":"0","summary":"生物识别身份验证公司Clear Secure, Inc.今日盘前股价大涨5.94%，主要受到该公司最新发布的季度财报超出市场预期的推动。根据Clear Secure公布的财报显示，截至6月30日的第二季度，公司调整后每股收益为0.26美元，高于分析师平均预期的0.24美元。这些数据表明，尽管面临经济不确定性，Clear Secure的业务仍保持强劲增长。值得注意的是，Clear Secure的股价表现良好，本季度已上涨8.0%，今年迄今为止累计上涨13.8%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["YOU"],"gpt_icon":0},{"id":"2557335949","title":"Clear Secure, Inc.盘中异动 下午盘快速拉升5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557335949","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557335949?lang=zh_cn&edition=full","pubTime":"2025-08-05 01:28","pubTimestamp":1754328482,"startTime":"0","endTime":"0","summary":"北京时间2025年08月05日01时28分，Clear Secure, Inc.股票出现波动，股价大幅上涨5.03%。截至发稿，该股报30.29美元/股，成交量76.0121万股，换手率0.82%，振幅4.20%。Clear Secure, Inc.股票所在的软件服务行业中，整体涨幅为1.88%。其相关个股中，Verb Technology Company, Inc.、Earlyworks Co Ltd、Atlasclear Holdings, Inc.涨幅较大，Verb Technology Company, Inc.、Atlasclear Holdings, Inc.、Aeye, Inc.较为活跃，换手率分别为1740.68%、1149.71%、24.81%，振幅较大的相关个股有Verb Technology Company, Inc.、Earlyworks Co Ltd、Banzai International Inc C/Wts 14/12/2028 ，振幅分别为161.41%、58.06%、36.84%。Clear Secure, Inc.公司简介：Clear Secure Inc 是一家身份识别公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080501280294cf4ee6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080501280294cf4ee6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YOU","BK4023","BK4539"],"gpt_icon":0},{"id":"2552435751","title":"Clear Secure, Inc.盘中异动 下午盘股价大涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552435751","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552435751?lang=zh_cn&edition=full","pubTime":"2025-07-18 01:32","pubTimestamp":1752773533,"startTime":"0","endTime":"0","summary":"北京时间2025年07月18日01时32分，Clear Secure, Inc.股票出现异动，股价大幅拉升5.01%。Clear Secure, Inc.股票所在的软件服务行业中，整体涨幅为1.02%。其相关个股中，Palladyne Ai Corp C/Wts 24/09/2026 、Palladyne Ai Corp.、Banzai International Inc C/Wts 14/12/2028 涨幅较大，Microalgo, Inc.、Palladyne Ai Corp.、Cyngn Inc.较为活跃，换手率分别为87.74%、28.50%、14.50%，振幅较大的相关个股有Versus Systems Inc C/Wts Cl A 22/11/2027、Wag Group Co C/Wts 30/07/2027 、Palladyne Ai Corp C/Wts 24/09/2026 ，振幅分别为83.64%、34.81%、30.00%。Clear Secure, Inc.公司简介：Clear Secure Inc 是一家身份识别公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071801321497aa0b94&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071801321497aa0b94&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YOU","BK4023","BK4539"],"gpt_icon":0},{"id":"2537151686","title":"Clear Secure, Inc.盘中异动 大幅下挫5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537151686","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537151686?lang=zh_cn&edition=full","pubTime":"2025-05-24 02:55","pubTimestamp":1748026509,"startTime":"0","endTime":"0","summary":"北京时间2025年05月24日02时55分，Clear Secure, Inc.股票出现异动，股价大幅跳水5.03%。截至发稿，该股报24.15美元/股，成交量132.237万股，换手率1.42%，振幅4.15%。Clear Secure, Inc.股票所在的软件服务行业中，整体跌幅为0.10%。其相关个股中，Nvni Group Ltd C/Wts 01/11/2028、Digiasia Corp.、Auddia Inc C/Wts 19/02/2026涨幅较大，Microalgo, Inc.、Digiasia Corp.、Signing Day Sports, Inc.较为活跃，换手率分别为459.58%、76.53%、43.41%，振幅较大的相关个股有Brand Engagement Network Inc C/Wts 14/03/2029 、Digiasia Corp.、Real Messenger Corp C/Wts 19/11/2029，振幅分别为95.15%、77.14%、52.91%。Clear Secure, Inc.公司简介：Clear Secure Inc 是一家身份识别公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524025510976387e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524025510976387e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YOU","BK4539","BK4023"],"gpt_icon":0},{"id":"2536348621","title":"Clear Secure, Inc.2025财年第一财季实现净利润25.41百万美元，同比增加35.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536348621","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2536348621?lang=zh_cn&edition=full","pubTime":"2025-05-17 00:00","pubTimestamp":1747411258,"startTime":"0","endTime":"0","summary":"5月17日，Clear Secure, Inc.公布财报，公告显示公司2025财年第一财季净利润为25.41百万美元，同比增加35.09%；其中营业收入为2.11亿美元，同比增加17.88%，每股基本收益为0.26美元。机构评级：截至2025年5月17日，当前有8家机构对Clear Secure, Inc.目标价做出预测，其中目标均价为29.25美元，其中最低目标价为23.00美元，最高目标价为45.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517000551a6e1db12&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517000551a6e1db12&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YOU"],"gpt_icon":0},{"id":"1102087745","title":"异动解读 | Clear Secure股价盘中大跌7.37%，Q1每股收益不及预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1102087745","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1102087745?lang=zh_cn&edition=full","pubTime":"2025-05-08 21:53","pubTimestamp":1746712405,"startTime":"0","endTime":"0","summary":"周四盘中，Clear Secure, Inc.股价大跌7.37%，引发市场关注。这一显著跌幅主要源于公司最新发布的2025年第一季度财报未能完全满足投资者预期。财报显示，Clear Secure第一季度实现营收2.114亿美元，高于分析师预期的2.08亿美元，也超过了上一季度的1.79亿美元。分析人士指出，尽管Clear Secure的收入增长表现强劲，但盈利能力的下降可能暗示公司在控制成本和提高运营效率方面面临挑战。Clear Secure的这份财报似乎未能完全打消市场的疑虑，导致股价承压。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["YOU"],"gpt_icon":0},{"id":"2533136428","title":"Clear Secure, Inc.盘中异动 早盘快速跳水7.10%报24.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533136428","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533136428?lang=zh_cn&edition=full","pubTime":"2025-05-08 21:32","pubTimestamp":1746711138,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日21时32分，Clear Secure, Inc.股票出现异动，股价快速下挫7.10%。截至发稿，该股报24.42美元/股，成交量9.2148万股，换手率0.10%，振幅1.54%。Clear Secure, Inc.股票所在的软件服务行业中，整体涨幅为1.08%。Clear Secure, Inc.公司简介：Clear Secure Inc 是一家身份识别公司。该信息摘要如下：Clear Secure：2025年Q1财报实现营收2.114亿美元，前值为1.79亿美元，预期值为2.08亿美元；每股收益为0.26美元，前值为0.28美元，预期值为0.30美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508213218a476cf44&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508213218a476cf44&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","YOU","BK4023"],"gpt_icon":0},{"id":"1113509782","title":"异动解读 | Clear Secure盘前大跌6.81%，Q1每股收益不及预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1113509782","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1113509782?lang=zh_cn&edition=full","pubTime":"2025-05-08 20:06","pubTimestamp":1746705986,"startTime":"0","endTime":"0","summary":"Clear Secure, Inc.（股票代码：YOU）今日盘前大跌6.81%，引起投资者关注。\n\n根据公司最新发布的2025年第一季度财报显示，Clear Secure实现营收2.114亿美元，高于前值1.79亿美元和预期值2.08亿美元。然而，每股收益为0.26美元，低于前值0.28美元和预期值0.30美元。\n\n分析人士认为，尽管Clear Secure的营收表现优于预期，但每股收益未能达到市场预期，这可能是导致股价大幅下跌的主要原因。投资者对公司的盈利能力产生了担忧，尤其是在当前经济环境下，企业的盈利表现更受关注。此外，市场可能对公司未来的增长前景持谨慎态度，进而引发了股价的下跌。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | Clear Secure盘前大跌6.81%，Q1每股收益不及预期","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["YOU"],"gpt_icon":0},{"id":"2533900614","title":"Clear Secure：2025年Q1财报实现营收2.114亿美元，前值为1.79亿美元，预期值为2.08亿美元；每股收益为0.26美元，前值为0.28美元，预期值为0.30美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533900614","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533900614?lang=zh_cn&edition=full","pubTime":"2025-05-08 18:11","pubTimestamp":1746699082,"startTime":"0","endTime":"0","summary":"Clear Secure(YOU.US)：2025年Q1财报实现营收2.114亿美元，前值为1.79亿美元，预期值为2.08亿美元；每股收益为0.26美元，前值为0.28美元，预期值为0.30美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505081819119753179a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505081819119753179a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YOU"],"gpt_icon":0},{"id":"2533669257","title":"Clear Secure, Inc.盘中异动 临近收盘快速上涨5.02%报26.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533669257","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533669257?lang=zh_cn&edition=full","pubTime":"2025-05-07 03:41","pubTimestamp":1746560495,"startTime":"0","endTime":"0","summary":"北京时间2025年05月07日03时41分，Clear Secure, Inc.股票出现异动，股价急速上涨5.02%。截至发稿，该股报26.38美元/股，成交量101.148万股，换手率1.09%，振幅5.99%。Clear Secure, Inc.股票所在的软件服务行业中，整体跌幅为0.48%。其相关个股中，Marin Software Incorporated、Ciso Global, Inc.、文远知行涨幅较大，Marin Software Incorporated、Ciso Global, Inc.、Freight Technologies, Inc.较为活跃，换手率分别为2185.15%、383.78%、375.44%，振幅较大的相关个股有Marin Software Incorporated、Ciso Global, Inc.、云学堂，振幅分别为72.65%、72.65%、46.57%。Clear Secure, Inc.公司简介：Clear Secure Inc 是一家身份识别公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507034135a4745e38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507034135a4745e38&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4539","YOU"],"gpt_icon":0},{"id":"2531905326","title":"Clear Secure, Inc.盘中异动 早盘股价大跌5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531905326","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531905326?lang=zh_cn&edition=full","pubTime":"2025-04-30 21:45","pubTimestamp":1746020705,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日21时45分，Clear Secure, Inc.股票出现波动，股价大幅跳水5.16%。截至发稿，该股报24.01美元/股，成交量16.4358万股，换手率0.18%，振幅3.24%。Clear Secure, Inc.股票所在的软件服务行业中，整体跌幅为1.57%。其相关个股中，Urgent.Ly Inc.、Freight Technologies, Inc.、Wag Group Co C/Wts 30/07/2027 涨幅较大，Freight Technologies, Inc.、Jet.AI、Urgent.Ly Inc.较为活跃，换手率分别为391.24%、221.20%、78.60%，振幅较大的相关个股有Urgent.Ly Inc.、Freight Technologies, Inc.、Sagtec Global Limited，振幅分别为37.16%、27.01%、24.57%。Clear Secure, Inc.公司简介：Clear Secure Inc 是一家身份识别公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430214506aa2c7f84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430214506aa2c7f84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","YOU","BK4023"],"gpt_icon":0},{"id":"2529438741","title":"Clear Secure, Inc.盘中异动 股价大跌5.02%报25.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529438741","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529438741?lang=zh_cn&edition=full","pubTime":"2025-04-22 00:25","pubTimestamp":1745252701,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日00时25分，Clear Secure, Inc.股票出现异动，股价急速下跌5.02%。截至发稿，该股报25.36美元/股，成交量47.7007万股，换手率0.51%，振幅5.30%。Clear Secure, Inc.股票所在的软件服务行业中，整体跌幅为2.76%。其相关个股中，Microalgo, Inc.、工务园、Rezolve Ai Plc C/Wts 15/08/2029 涨幅较大，Microalgo, Inc.、Auddia Inc.、Femto Technologies Inc.较为活跃，换手率分别为394.09%、236.66%、49.29%，振幅较大的相关个股有Auddia Inc.、Auddia Inc C/Wts 19/02/2026、Multisensor Ai Holdings Inc C/Wts 19/12/2028，振幅分别为83.10%、63.60%、61.30%。Clear Secure, Inc.公司简介：Clear Secure Inc 是一家身份识别公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042200250294dd0da0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042200250294dd0da0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YOU","BK4539","BK4023"],"gpt_icon":0},{"id":"2516552765","title":"Clear Secure, Inc.2024财年实现净利润1.70亿美元，同比增加504.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516552765","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516552765?lang=zh_cn&edition=full","pubTime":"2025-03-02 00:01","pubTimestamp":1740844901,"startTime":"0","endTime":"0","summary":"3月2日，Clear Secure, Inc.公布财报，公告显示公司2024财年净利润为1.70亿美元，同比增加504.77%；其中营业收入为7.70亿美元，同比增加25.41%，每股基本收益为1.81美元。从资产负债表来看，Clear Secure, Inc.总负债9.57亿美元，其中短期债务6.16百万美元，资产负债比为1.25，流动比率为1.03。机构评级：截至2025年3月2日，当前有8家机构对Clear Secure, Inc.目标价做出预测，其中目标均价为30.50美元，其中最低目标价为22.00美元，最高目标价为45.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250302000254a259dd9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250302000254a259dd9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YOU"],"gpt_icon":0},{"id":"2516984301","title":"Clear Secure, Inc.盘中异动 股价大涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516984301","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516984301?lang=zh_cn&edition=full","pubTime":"2025-03-01 04:53","pubTimestamp":1740775991,"startTime":"0","endTime":"0","summary":"北京时间2025年03月01日04时53分，Clear Secure, Inc.股票出现波动，股价快速上涨5.03%。截至发稿，该股报23.69美元/股，成交量255.493万股，换手率2.64%，振幅6.45%。Clear Secure, Inc.股票所在的软件服务行业中，整体涨幅为0.64%。其相关个股中，Wag Group Co C/Wts 30/07/2027 、Hub Cyber Security Ltd.、Roadzen, Inc.涨幅较大，Nvni Group Limited、Atlasclear Holdings, Inc.、Next Technology Holding Inc.较为活跃，换手率分别为178.14%、110.49%、55.16%，振幅较大的相关个股有Wag Group Co C/Wts 30/07/2027 、Datchat Inc C/Wts 17/08/2026 、Blaize Holdings Inc C/Wts 13/01/2030 ，振幅分别为73.11%、59.14%、53.38%。Clear Secure, Inc.公司简介：Clear Secure Inc 是一家身份识别公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301045312abe13e01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301045312abe13e01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4539","YOU"],"gpt_icon":0},{"id":"1139891866","title":"异动解读 | Clear Secure公司上季超预期业绩 盘前飙升8.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=1139891866","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1139891866?lang=zh_cn&edition=full","pubTime":"2025-02-26 20:02","pubTimestamp":1740571348,"startTime":"0","endTime":"0","summary":"Clear Secure, Inc. (股票代码YOU)周三盘前大涨8.54%,引起了全球投资者的广泛关注。\n导致该股大涨的原因是,Clear Secure在2024年第四季度录得同期最佳业绩,成绩出色超出市场预期。核心数据显示,公司上季度调整后每股收益为0.90美元,远高于分析师预期的0.29美元;销售额达2.0627亿美元,也超出2.02147亿美元的预期水平。\n出色的业绩结果显示,Clear Secure的运营增长势头强劲,盈利质量提升,资本回报水平领先同业,引发了投资者对该股长期发展前景的信心,进而推升了股价。资本市场预计,随着该公司收入和利润的持续增长,股价还将进一步走高。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["YOU"],"gpt_icon":0},{"id":"1171897819","title":"Clear Secure 2024年第四季度每股收益 $0.90 超出预估 $0.29，销售额 $2.0627亿 超出预估 $2.02147亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1171897819","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1171897819?lang=zh_cn&edition=full","pubTime":"2025-02-26 19:12","pubTimestamp":1740568343,"startTime":"0","endTime":"0","summary":"Clear Secure 2024年第四季度调整后每股收益为 $0.90，超出预期的 $0.29，销售额为 $2.0627亿，超出预期的 $2.02147亿。以上内容来自Benzinga Earnings专栏，原文如下：Clear Secure Q4 2024 Adj. EPS $0.90 Beats $0.29 Estimate, Sales $206.270M Beat $202.147M Estimate","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Clear Secure 2024年第四季度每股收益 $0.90 超出预估 $0.29，销售额 $2.0627亿 超出预估 $2.02147亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YOU"],"gpt_icon":0},{"id":"2514833507","title":"Clear Secure(YOU.US)：2024年Q4财报实现营收2.063亿美元，前值为1.71亿美元，预期值为2.022亿美元；每股收益为0.90美元，前值为0.17美元，预期值为0.29美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514833507","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514833507?lang=zh_cn&edition=full","pubTime":"2025-02-26 19:12","pubTimestamp":1740568334,"startTime":"0","endTime":"0","summary":"Clear Secure(YOU.US)：2024年Q4财报实现营收2.063亿美元，前值为1.71亿美元，预期值为2.022亿美元；每股收益为0.90美元，前值为0.17美元，预期值为0.29美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/26191248408627.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["YOU"],"gpt_icon":0},{"id":"2514013316","title":"Clear Secure, Inc.盘中异动 早盘快速下跌5.14%报22.89美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514013316","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514013316?lang=zh_cn&edition=full","pubTime":"2025-02-25 23:00","pubTimestamp":1740495659,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日23时00分，Clear Secure, Inc.股票出现异动，股价快速跳水5.14%。截至发稿，该股报22.89美元/股，成交量37.5436万股，换手率0.40%，振幅6.55%。Clear Secure, Inc.股票所在的软件服务行业中，整体跌幅为0.84%。其相关个股中，Femto Technologies Inc.、Jet.AI、移动财经涨幅较大，Femto Technologies Inc.、Jet.AI、移动财经较为活跃，换手率分别为4674.45%、243.62%、142.55%，振幅较大的相关个股有Banzai International Inc C/Wts 14/12/2028 、Arqit Quantum Inc C/Wts 03/09/2026 、Femto Technologies Inc.，振幅分别为108.70%、102.76%、93.94%。Clear Secure, Inc.公司简介：Clear Secure Inc 是一家身份识别公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225230059a2538e52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225230059a2538e52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YOU","BK4023","BK4539"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.clearme.com","stockEarnings":[{"period":"1week","weight":0.0455},{"period":"1month","weight":0.173},{"period":"3month","weight":0.32},{"period":"6month","weight":0.3882},{"period":"1year","weight":0.273},{"period":"ytd","weight":0.2496}],"compareEarnings":[{"period":"1week","weight":0.0234},{"period":"1month","weight":0.0306},{"period":"3month","weight":0.0938},{"period":"6month","weight":0.0541},{"period":"1year","weight":0.2052},{"period":"ytd","weight":0.0966}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Clear Secure, Inc.于2021年3月2日在特拉华州注册成立。该公司是一家身份公司，让体验在数字和物理上更安全、更容易。14年来，CLEAR一直在机场提供安全、无摩擦的体验，通过公司的消费者航空订阅服务CLEAR Plus实现了非凡的用户喜悦和信任。","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.064628},{"month":2,"riseRate":0.75,"avgChangeRate":0.020817},{"month":3,"riseRate":0.5,"avgChangeRate":0.0118},{"month":4,"riseRate":0.25,"avgChangeRate":-0.042523},{"month":5,"riseRate":0.5,"avgChangeRate":-0.026707},{"month":6,"riseRate":0.5,"avgChangeRate":-0.026022},{"month":7,"riseRate":1,"avgChangeRate":0.145119},{"month":8,"riseRate":0.4,"avgChangeRate":0.063676},{"month":9,"riseRate":0.25,"avgChangeRate":-0.038457},{"month":10,"riseRate":0.75,"avgChangeRate":0.065972},{"month":11,"riseRate":0.5,"avgChangeRate":-0.041823},{"month":12,"riseRate":0.25,"avgChangeRate":-0.033058}],"exchange":"NYSE","name":"Clear Secure, Inc.","nameEN":"Clear Secure, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.7","shortVersion":"4.34.7","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Clear Secure, Inc.(YOU)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Clear Secure, Inc.(YOU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Clear Secure, Inc.,YOU,Clear Secure, Inc.股票,Clear Secure, Inc.股票老虎,Clear Secure, Inc.股票老虎国际,Clear Secure, Inc.行情,Clear Secure, Inc.股票行情,Clear Secure, Inc.股价,Clear Secure, Inc.股市,Clear Secure, Inc.股票价格,Clear Secure, Inc.股票交易,Clear Secure, Inc.股票购买,Clear Secure, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Clear Secure, Inc.(YOU)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Clear Secure, Inc.(YOU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}