Clear Secure, Inc.(YOU)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

YOU Clear Secure, Inc.

未开盘 12-20 15:59:59 EST

26.61

+1.00

+3.90%

盘后26.66

+0.000.00%

19:06 EST

最高26.78	最低25.02	成交量854.13万
今开25.37	昨收25.61	日振幅6.88%
总市值25.25亿	流通市值23.16亿	总股本9,489万
成交额2.26亿	换手率9.81%	流通股本8,703万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"YOU","market":"US","secType":"STK","nameCN":"Clear Secure, Inc.","latestPrice":26.61,"timestamp":1734728399978,"preClose":25.61,"halted":0,"volume":8541330,"hourTrading":{"tag":"盘后","latestPrice":26.66,"preClose":26.66,"latestTime":"19:06 EST","volume":1074883,"amount":28656374.5475,"timestamp":1734739567998},"delay":0,"floatShares":87033677,"shares":94892338,"eps":0.859114,"marketStatus":"未开盘","marketStatusCode":0,"change":1,"latestTime":"12-20 15:59:59 EST","open":25.37,"high":26.78,"low":25.0183,"amount":226306484.44446,"amplitude":0.06879,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.859114,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1734944400000},"adr":0,"listingDate":1625025600000,"adjPreClose":25.61,"dividendRate":0.01428,"preHourTrading":{"tag":"盘前","latestPrice":25.61,"preClose":25.61,"latestTime":"09:18 EST","volume":1563,"amount":39396.857649,"timestamp":1734704316761},"postHourTrading":{"tag":"盘后","latestPrice":26.66,"preClose":26.66,"latestTime":"19:06 EST","volume":1074883,"amount":28656374.5475,"timestamp":1734739567998},"volumeRatio":5.133586462342106,"impliedVol":0.5439,"impliedVolPercentile":0.7302},"requestUrl":"/m/hq/s/YOU","defaultTab":"news","newsList":[{"id":"2489010124","title":"美股散户“带头大哥”又出手，神秘图片引发众议！","url":"https://stock-news.laohu8.com/highlight/detail?id=2489010124","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489010124?lang=zh_cn&edition=full","pubTime":"2024-12-06 17:55","pubTimestamp":1733478912,"startTime":"0","endTime":"0","summary":"多只模因股盘中暴涨，网友们就神秘图片的含义做出了各种猜测。","market":"hk","thumbnail":"https://img.jin10.com/gallary/aba9c5d6-d9c8-49bf-ab79-94f627f6349c.png/lite","type":0,"news_type":0,"thumbnails":["https://img.jin10.com/gallary/aba9c5d6-d9c8-49bf-ab79-94f627f6349c.png/lite"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=155368&type=news&data_type=0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"美股散户“带头大哥”又出手，神秘图片引发众议！","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["GME","YOU","BK4548","BK4023","BK4122","BK4585","LU1941712264.USD","AMC","BK4577","BK4588","BK4547","LU1941712348.USD","LU1861559042.SGD","BK4108","LU1861558580.USD","BK4539","BK4554","BK4200","BK4076","U","CHWY"],"gpt_icon":1},{"id":"2489191476","title":"美股散户“带头大哥”重出江湖？一张神秘图片引发多股暴涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2489191476","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489191476?lang=zh_cn&edition=full","pubTime":"2024-12-06 13:59","pubTimestamp":1733464775,"startTime":"0","endTime":"0","summary":"美东时间周四下午，网名“咆哮小猫”的美股散户“带头大哥”基思·吉尔 （Keith Gill）在经历了近三个月的沉寂后，突然在社交平台上发布了一条推文，一石激起千层浪。","market":"us","thumbnail":"https://images.finet.hk/photoLib/title/202412_1/2eb6d674-515f-400b-8aa0-7925224e5a6d.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202412_1/2eb6d674-515f-400b-8aa0-7925224e5a6d.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/675292c753243c0b5baf2098","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["BK4023","BK4076","BK4577","BK4539","BK4547","BK4588","GME","YOU","BK4585"],"gpt_icon":1},{"id":"1190494779","title":"Roaring Kitty再掀迷因股风暴：一则“《时代》封面”推文引发GME、AMC等股票狂欢","url":"https://stock-news.laohu8.com/highlight/detail?id=1190494779","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1190494779?lang=zh_cn&edition=full","pubTime":"2024-12-06 07:19","pubTimestamp":1733440794,"startTime":"0","endTime":"0","summary":"“咆哮的猫（Roaring Kitty”一则有关《时代》封面的推文引爆迷因股狂潮GameStop因波动性短暂停牌，随后股价回升美国股市，因在线交易者基思·吉尔（Keith Gill）——以“咆哮的猫”（Roaring Kitty）的身份闻名——发布了一张颇具隐喻意味的X（推特）帖文，一些迷因股票再度出现狂热交易。最终，Unity收涨4.9%，而Clear Secure下跌1.1%。这种迷因式的股市上涨正值美国金融市场过热迹象明显之时。这是吉尔自9月以来首次发布X帖文。","market":"us","thumbnail":"https://community-static.tradeup.com/news/69ba6af17663dbcfaa8c680be36ec630","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/69ba6af17663dbcfaa8c680be36ec630"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"38386878ce27a56851ebb1f689591357","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Roaring Kitty再掀迷因股风暴：一则《时代》封面推文引发GME、AMC等股票狂欢","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GME","U","YOU","AMC"],"gpt_icon":1},{"id":"2489814648","title":"Clear Secure, Inc.盘中异动 下午盘快速上涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489814648","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489814648?lang=zh_cn&edition=full","pubTime":"2024-12-05 03:20","pubTimestamp":1733340002,"startTime":"0","endTime":"0","summary":"北京时间2024年12月05日03时20分，Clear Secure, Inc.股票出现异动，股价急速拉升5.02%。截至发稿，该股报27.18美元/股，成交量86.0507万股，换手率0.91%，振幅4.95%。Clear Secure, Inc.股票所在的软件服务行业中，整体涨幅为2.56%。其相关个股中，Auddia Inc C/Wts 19/02/2026、Versus Systems Inc.、Pros Holdings, Inc.涨幅较大，Cemtrex Inc.、Psq Holdings, Inc.、T Stamp Inc.较为活跃，换手率分别为211.92%、71.13%、57.32%，振幅较大的相关个股有T Stamp Inc.、Gorilla Technology Group Inc C/Wts 、Triller Group Inc C/Wts 15/03/2027 ，振幅分别为58.31%、48.13%、40.86%。Clear Secure, Inc.公司简介：Clear Secure Inc 是一家身份识别公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205032002a1d4484d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205032002a1d4484d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4539","YOU"],"gpt_icon":0},{"id":"2486703119","title":"Clear Secure, Inc.盘中异动 早盘股价大涨5.00%报27.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486703119","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486703119?lang=zh_cn&edition=full","pubTime":"2024-11-26 00:05","pubTimestamp":1732550751,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日00时05分，Clear Secure, Inc.股票出现波动，股价急速上涨5.00%。截至发稿，该股报27.49美元/股，成交量38.3973万股，换手率0.40%，振幅4.97%。Clear Secure, Inc.股票所在的软件服务行业中，整体涨幅为0.19%。Clear Secure, Inc.公司简介：Clear Secure Inc 是一家身份识别公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112600055198e44746&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112600055198e44746&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4023","YOU"],"gpt_icon":0},{"id":"2484107395","title":"Clear Secure, Inc.2024财年第三财季实现净利润23.47百万美元，同比增加52.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484107395","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484107395?lang=zh_cn&edition=full","pubTime":"2024-11-17 00:00","pubTimestamp":1731772812,"startTime":"0","endTime":"0","summary":"11月17日，Clear Secure, Inc.公布财报，公告显示公司2024财年第三财季净利润为23.47百万美元，同比增加52.90%；其中营业收入为1.98亿美元，同比增加23.75%，每股基本收益为0.25美元。机构评级：截至2024年11月17日，当前有8家机构对Clear Secure, Inc.目标价做出预测，其中目标均价为32.12美元，其中最低目标价为23.00美元，最高目标价为45.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241117000026abc78e05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241117000026abc78e05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YOU"],"gpt_icon":0},{"id":"1150959946","title":"异动解读 | 未达分析师预期 Clear Secure股价暴跌25.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=1150959946","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1150959946?lang=zh_cn&edition=full","pubTime":"2024-11-08 13:58","pubTimestamp":1731045508,"startTime":"0","endTime":"0","summary":"2024年11月7日,Clear Secure, Inc.(YOU)股价盘中暴跌25.79%,引发了市场广泛关注。\n\n导致该股大跌的主要原因是公司今天公布的2024年第三季度财报未能达到分析师预期。虽然公司第三季度营收1.98亿美元同比大增23.7%,但是调整后每股收益0.30美元却低于华尔街预期的0.33美元,未能达到盈利预期引发了投资者对公司前景的担忧。\n\n值得注意的是,在9家评级机构中,有1家给予了Clear Secure\"卖出\"评级,这加剧了市场对公司的不确定性情绪。未达预期的业绩、一家机构的卖出评级以及投资者对公司长期增长前景的疑虑都成为了这一暴跌的重要推手。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["YOU"],"gpt_icon":0},{"id":"1148610809","title":"异动解读 | 未达预期的第三季度盈利导致Clear Secure股价暴跌","url":"https://stock-news.laohu8.com/highlight/detail?id=1148610809","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1148610809?lang=zh_cn&edition=full","pubTime":"2024-11-07 22:48","pubTimestamp":1730990907,"startTime":"0","endTime":"0","summary":"2024年11月7日,身份识别公司Clear Secure, Inc. 的股价盘中暴跌21.9%,报收于30.80美元/股,引发了市场的广泛关注。财报显示,Clear Secure第三季度实现调整后每股收益0.30美元,低于华尔街预期的0.33美元。尽管营收同比大幅增长23.7%至1.98亿美元,但是未能达到盈利预期引发了市场对公司前景的担忧。华尔街分析师对该股的平均评级为\"持有\",目标价中位数为32美元。显然Clear Secure未能达到的业绩预期引发了部分机构投资者的担忧情绪,这可能是导致该股暴跌的主要原因。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["YOU"],"gpt_icon":0},{"id":"2481118516","title":"Clear Secure, Inc.盘中异动 股价大跌19.90%报30.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481118516","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481118516?lang=zh_cn&edition=full","pubTime":"2024-11-07 22:31","pubTimestamp":1730989894,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日22时31分，Clear Secure, Inc.股票出现波动，股价急速下跌19.90%。截至发稿，该股报30.80美元/股，成交量21.5027万股，换手率0.23%，振幅1.14%。Clear Secure, Inc.股票所在的软件服务行业中，整体涨幅为0.36%。其相关个股中，Atlasclear Holdings, Inc.、Cyngn Inc.、Applovin Corporation涨幅较大，Cyngn Inc.、Banzai International, Inc.、Atlasclear Holdings, Inc.较为活跃，换手率分别为881.45%、273.29%、128.55%，振幅较大的相关个股有Atlasclear Holdings, Inc.、Banzai International, Inc.、Cyngn Inc.，振幅分别为16.40%、9.84%、9.02%。Clear Secure, Inc.公司简介：Clear Secure Inc 是一家身份识别公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110722313595bde609&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110722313595bde609&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","YOU","BK4539"],"gpt_icon":0},{"id":"2481837521","title":"Clear Secure 公司报告截至 9 月 30 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2481837521","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481837521?lang=zh_cn&edition=full","pubTime":"2024-11-07 22:21","pubTimestamp":1730989275,"startTime":"0","endTime":"0","summary":"   * Clear Secure Inc   报告了截至9月30日的季度调整后每股收益30美分，高于去年同期的每股收益21美分。华尔街预期为每股收益 32 美分至 34 美分。* Clear Secure 公司公布的本季度每股收益为 25 美分。* 公司报告的季度净收入为 2347 万美元。* Clear Secure Inc 的股价本季度上涨了 16.0%，今年迄今为止上涨了 89.1%。华尔街对 Clear Secure Inc 的 12 个月目标价中位数为 32.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Clear Secure 公司报告截至 9 月 30 日的季度业绩 - 收益摘要","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","BK4023","YOU"],"gpt_icon":0},{"id":"2481988816","title":"Clear Secure, Inc.盘中异动 早盘快速上涨5.05%报38.59美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481988816","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481988816?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:30","pubTimestamp":1730903443,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时30分，Clear Secure, Inc.股票出现波动，股价快速拉升5.05%。截至发稿，该股报38.59美元/股，成交量3.4314万股，换手率0.04%，振幅1.66%。Clear Secure, Inc.股票所在的软件服务行业中，整体涨幅为0.00%。其相关个股中，Datchat, Inc.、Phunware, Inc.、比特小鹿涨幅较大，Datchat, Inc.、Phunware, Inc.、Earlyworks Co Ltd较为活跃，换手率分别为1132.22%、61.32%、35.06%，振幅较大的相关个股有Webtoon Entertainment Inc.、Grab Holdings Limited、Ryde Group Ltd.，振幅分别为101.47%、100.24%、6.40%。Clear Secure, Inc.公司简介：Clear Secure Inc 是一家身份识别公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223044aba6af22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223044aba6af22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","YOU","BK4023"],"gpt_icon":0},{"id":"2481551551","title":"Clear Secure, Inc.盘中异动 急速下挫5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481551551","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481551551?lang=zh_cn&edition=full","pubTime":"2024-11-05 04:46","pubTimestamp":1730753190,"startTime":"0","endTime":"0","summary":"北京时间2024年11月05日04时46分，Clear Secure, Inc.股票出现波动，股价大幅下挫5.10%。截至发稿，该股报34.96美元/股，成交量138.132万股，换手率1.48%，振幅4.41%。Clear Secure, Inc.股票所在的软件服务行业中，整体跌幅为0.11%。其相关个股中，Simpple Ltd.、Earlyworks Co Ltd、Auddia Inc C/Wts 19/02/2026涨幅较大，Simpple Ltd.、Cemtrex Inc.、Earlyworks Co Ltd较为活跃，换手率分别为2326.97%、1197.66%、86.37%，振幅较大的相关个股有Simpple Ltd.、Earlyworks Co Ltd、Swvl Holdings Corp C/Wts ，振幅分别为331.25%、65.82%、57.14%。Clear Secure, Inc.公司简介：Clear Secure Inc 是一家身份识别公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105044631971a43e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105044631971a43e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YOU","BK4539","BK4023"],"gpt_icon":0},{"id":"2476550642","title":"Clear Secure, Inc.盘中异动 急速下挫5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2476550642","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476550642?lang=zh_cn&edition=full","pubTime":"2024-10-18 22:03","pubTimestamp":1729260211,"startTime":"0","endTime":"0","summary":"北京时间2024年10月18日22时03分，Clear Secure, Inc.股票出现波动，股价大幅下跌5.04%。截至发稿，该股报35.45美元/股，成交量40.3943万股，换手率0.43%，振幅3.83%。Clear Secure, Inc.股票所在的软件服务行业中，整体涨幅为0.16%。其相关个股中，Heartcore Enterprises, Inc.、Jet.AI、Triller Group Inc C/Wts 15/03/2027 涨幅较大，Cemtrex Inc.、Jet.AI、Microalgo, Inc.较为活跃，换手率分别为3511.57%、296.09%、31.18%，振幅较大的相关个股有Arqit Quantum Inc C/Wts 03/09/2026 、Jet.AI、Heartcore Enterprises, Inc.，振幅分别为82.17%、38.49%、35.35%。Clear Secure, Inc.公司简介：Clear Secure Inc 是一家身份识别公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241018220331ab6b3006&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241018220331ab6b3006&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4023","YOU"],"gpt_icon":0},{"id":"2476944764","title":"Clear Secure, Inc.盘中异动 股价大涨5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2476944764","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476944764?lang=zh_cn&edition=full","pubTime":"2024-10-17 00:51","pubTimestamp":1729097503,"startTime":"0","endTime":"0","summary":"北京时间2024年10月17日00时51分，Clear Secure, Inc.股票出现异动，股价大幅拉升5.09%。截至发稿，该股报37.30美元/股，成交量117.693万股，换手率1.26%，振幅4.56%。Clear Secure, Inc.股票所在的软件服务行业中，整体跌幅为0.78%。其相关个股中，三合智能、Versus Systems Inc.、Versus Systems Inc C/Wts 15/01/2025涨幅较大，Cemtrex Inc.、Versus Systems Inc.、三合智能较为活跃，换手率分别为7245.99%、3899.17%、191.57%，振幅较大的相关个股有Versus Systems Inc.、三合智能、Versus Systems Inc C/Wts 15/01/2025，振幅分别为531.30%、421.22%、267.85%。Clear Secure, Inc.公司简介：Clear Secure Inc 是一家身份识别公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101700514398e3cd3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101700514398e3cd3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4023","YOU"],"gpt_icon":0},{"id":"2473476220","title":"Clear Secure, Inc.盘中异动 早盘急速上涨5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2473476220","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473476220?lang=zh_cn&edition=full","pubTime":"2024-10-08 22:22","pubTimestamp":1728397360,"startTime":"0","endTime":"0","summary":"北京时间2024年10月08日22时22分，Clear Secure, Inc.股票出现波动，股价大幅上涨5.15%。Clear Secure, Inc.股票所在的软件服务行业中，整体涨幅为0.99%。其相关个股中，Brand Engagement Network Inc C/Wts 14/03/2029 、Wellchange Holdings Company Limited、Swvl Holdings Corp涨幅较大，Cemtrex Inc.、Verb Technology Company, Inc.、Microalgo, Inc.较为活跃，换手率分别为2267.70%、363.28%、72.28%，振幅较大的相关个股有Zenatech, Inc.、Wag Group Co C/Wts 30/07/2027 、极光，振幅分别为24.55%、21.80%、19.85%。Clear Secure, Inc.公司简介：Clear Secure Inc 是一家身份识别公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410082222409719efde&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410082222409719efde&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YOU","BK4023","BK4539"],"gpt_icon":0},{"id":"2460032892","title":"Clear Secure, Inc.盘中异动 早盘股价大跌5.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2460032892","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2460032892?lang=zh_cn&edition=full","pubTime":"2024-08-19 21:31","pubTimestamp":1724074304,"startTime":"0","endTime":"0","summary":"北京时间2024年08月19日21时31分，Clear Secure, Inc.股票出现异动，股价大幅跳水5.27%。截至发稿，该股报26.78美元/股，成交量10.4055万股，换手率0.11%，振幅3.64%。Clear Secure, Inc.股票所在的软件服务行业中，整体涨幅为0.08%。其相关个股中，Jetai Inc C/Wts 10/08/2028、Alt5 Sigma Corporation、Xperi Inc.涨幅较大，Alt5 Sigma Corporation、Microalgo, Inc.、Treasure Global Inc.较为活跃，换手率分别为9.31%、8.36%、2.67%，振幅较大的相关个股有Alt5 Sigma Corporation、富册金融科技、Atlasclear Holdings, Inc.，振幅分别为15.86%、11.37%、8.84%。Clear Secure, Inc.公司简介：Clear Secure Inc 是一家身份识别公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240819213145ab5e6b69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240819213145ab5e6b69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YOU","BK4539","BK4023"],"gpt_icon":0},{"id":"2459940313","title":"Clear Secure, Inc.盘中异动 下午盘急速拉升5.06%报28.67美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2459940313","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459940313?lang=zh_cn&edition=full","pubTime":"2024-08-16 01:29","pubTimestamp":1723742952,"startTime":"0","endTime":"0","summary":"北京时间2024年08月16日01时29分，Clear Secure, Inc.股票出现异动，股价大幅上涨5.06%。截至发稿，该股报28.67美元/股，成交量128.801万股，换手率1.38%，振幅4.32%。Clear Secure, Inc.股票所在的软件服务行业中，整体涨幅为1.24%。其相关个股中，Airship Ai Holdings Inc C/Wts 21/12/2028、Nvni Group Ltd C/Wts 01/11/2028、Atlasclear Holdings, Inc.涨幅较大，Earlyworks Co Ltd、Microalgo, Inc.、Airship Ai Holdings, Inc较为活跃，换手率分别为98.67%、67.27%、41.46%，振幅较大的相关个股有Datchat Inc C/Wts 17/08/2026 、Nvni Group Ltd C/Wts 01/11/2028、Earlyworks Co Ltd，振幅分别为79.28%、75.65%、42.35%。Clear Secure, Inc.公司简介：Clear Secure Inc 是一家身份识别公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240816012912ab5ddded&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240816012912ab5ddded&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YOU","BK4539","BK4023"],"gpt_icon":0},{"id":"1133279034","title":"异动解读 | Clear Secure, Inc.盘中大涨5.13% 财报数据向好或是主因","url":"https://stock-news.laohu8.com/highlight/detail?id=1133279034","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1133279034?lang=zh_cn&edition=full","pubTime":"2024-08-07 22:54","pubTimestamp":1723042494,"startTime":"0","endTime":"0","summary":"北京时间2024年8月7日,身份识别公司Clear Secure, Inc.股价在盘中出现大涨,最高上涨5.13%,引发市场广泛关注。分析人士认为,这可能与该公司最新财报数据向好有关。根据财报显示,Clear Secure, Inc.实现营业收入1.87亿美元,净利润2412万美元,每股收益0.26美元,毛利1.14亿美元,市盈率为32.49倍。此外,机构评级方面,33%的券商给予该股买入评级,56%的券商给予持有评级,这也为股价上涨提供了一定支撑。不过,仍有11%的券商给予卖出评级,显示市场对该股前景存在分歧。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YOU"],"gpt_icon":0},{"id":"2457840066","title":"Clear Secure, Inc.盘中异动 早盘快速拉升5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2457840066","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457840066?lang=zh_cn&edition=full","pubTime":"2024-08-07 22:48","pubTimestamp":1723042116,"startTime":"0","endTime":"0","summary":"北京时间2024年08月07日22时48分，Clear Secure, Inc.股票出现异动，股价急速上涨5.00%。截至发稿，该股报25.39美元/股，成交量95.3108万股，换手率1.02%，振幅5.26%。Clear Secure, Inc.股票所在的软件服务行业中，整体涨幅为2.23%。其相关个股中，Datchat Inc C/Wts 17/08/2026 、有家保险、Shopify Inc.涨幅较大，T Stamp Inc.、Lytus Technologies Holdings Ptv. Ltd.、Presto Automation, Inc.较为活跃，换手率分别为502.59%、30.57%、19.86%，振幅较大的相关个股有Datchat Inc C/Wts 17/08/2026 、T Stamp Inc.、有家保险，振幅分别为76.60%、63.51%、36.56%。Clear Secure, Inc.公司简介：Clear Secure Inc 是一家身份识别公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240807224836af966b2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240807224836af966b2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4023","YOU"],"gpt_icon":0},{"id":"2457864613","title":"Clear Secure公司：Wedbush将目标价从20美元上调至24美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2457864613","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457864613?lang=zh_cn&edition=full","pubTime":"2024-08-07 14:55","pubTimestamp":1723013718,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4023","BK4539","YOU"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.clearme.com","stockEarnings":[{"period":"1week","weight":0.0091},{"period":"1month","weight":-0.0067},{"period":"3month","weight":-0.19},{"period":"6month","weight":0.4192},{"period":"1year","weight":0.2297},{"period":"ytd","weight":0.2886}],"compareEarnings":[{"period":"1week","weight":-0.0221},{"period":"1month","weight":0.0006},{"period":"3month","weight":0.0397},{"period":"6month","weight":0.0851},{"period":"1year","weight":0.2499},{"period":"ytd","weight":0.243}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Clear Secure, Inc.于2021年3月2日在特拉华州注册成立。有了CLEAR，您永远是您。他们相信您的身份应该能够实现无摩擦和安全的旅程——无论是物理上的还是数字上的。您的安全身份是实现无摩擦日常体验、将您与钱包中的卡片联系起来并改变您的生活、工作和旅行方式的基础。全部由他们的平台提供支持。自2010年以来，他们一直在扩大网络、投资技术平台、加强运营和培养员工，以不断为会员和合作伙伴提供更高的价值，从而促进了 CLEAR 品牌的增长和信任。他们通过遍布全国的机场、体育场馆和企业网络建立了广泛的实体足迹，为会员在实体和数字环境中全天移动和交易时提供顺畅、值得信赖的体验。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.049008},{"month":2,"riseRate":0.666667,"avgChangeRate":0.027193},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.015196},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.040873},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.036555},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.075235},{"month":7,"riseRate":1,"avgChangeRate":0.166539},{"month":8,"riseRate":0.25,"avgChangeRate":0.046613},{"month":9,"riseRate":0.25,"avgChangeRate":-0.038457},{"month":10,"riseRate":0.75,"avgChangeRate":0.065972},{"month":11,"riseRate":0.5,"avgChangeRate":-0.041823},{"month":12,"riseRate":0.25,"avgChangeRate":-0.032865}],"exchange":"NYSE","name":"Clear Secure, Inc.","nameEN":"Clear Secure, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Clear Secure, Inc.(YOU)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Clear Secure, Inc.(YOU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Clear Secure, Inc.,YOU,Clear Secure, Inc.股票,Clear Secure, Inc.股票老虎,Clear Secure, Inc.股票老虎国际,Clear Secure, Inc.行情,Clear Secure, Inc.股票行情,Clear Secure, Inc.股价,Clear Secure, Inc.股市,Clear Secure, Inc.股票价格,Clear Secure, Inc.股票交易,Clear Secure, Inc.股票购买,Clear Secure, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Clear Secure, Inc.(YOU)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Clear Secure, Inc.(YOU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}