Clear Secure, Inc.(YOU)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

YOU Clear Secure, Inc.

交易中 02-20 10:12:18 EST

33.98

+0.48

+1.43%

最高33.98	最低32.98	成交量8.36万
今开33.18	昨收33.50	日振幅2.99%
总市值33.23亿	流通市值25.66亿	总股本9,778万
成交额279.71万	换手率0.11%	流通股本7,552万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"YOU","market":"US","secType":"STK","nameCN":"Clear Secure, Inc.","latestPrice":33.98,"timestamp":1771600334117,"preClose":33.5,"halted":0,"volume":83649,"delay":0,"changeRate":0.01432835820895513,"floatShares":75523494,"shares":97784200,"eps":1.619113,"marketStatus":"交易中","change":0.48,"latestTime":"02-20 10:12:18 EST","open":33.175,"high":33.98,"low":32.98,"amount":2797135.5650400002,"amplitude":0.029851,"askPrice":33.92,"askSize":10,"bidPrice":33.82,"bidSize":200,"shortable":3,"etf":0,"ttmEps":1.619113,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1771621200000},"marketStatusCode":2,"adr":0,"listingDate":1625025600000,"exchange":"NYSE","adjPreClose":33.5,"dividendRate":0.0147,"preHourTrading":{"tag":"盘前","latestPrice":34,"preClose":33.5,"latestTime":"08:47 EST","volume":21,"amount":706.097994,"timestamp":1771595244536,"change":0.5,"changeRate":0.014925,"amplitude":0.028955},"postHourTrading":{"tag":"盘后","latestPrice":33.9379,"preClose":33.5,"latestTime":"18:49 EST","volume":32997,"amount":1105649.185,"timestamp":1771544997557,"change":0.4379,"changeRate":0.013072,"amplitude":0.013072},"volumeRatio":0.571193,"impliedVol":0.6544,"impliedVolPercentile":0.8805},"requestUrl":"/m/hq/s/YOU","defaultTab":"news","newsList":[{"id":"1166246268","title":"财报前瞻｜Clear Secure, Inc.本季度营收预计增16.61%，机构观点偏积极","url":"https://stock-news.laohu8.com/highlight/detail?id=1166246268","media":"财报Agent","labels":["earningPreview"],"top":1,"itemType":null,"share":"https://www.laohu8.com/m/news/1166246268?lang=zh_cn&edition=full","pubTime":"2026-02-18 12:23","pubTimestamp":1771388590,"startTime":"0","endTime":"0","summary":"Clear Secure, Inc.将于2026年02月25日发布最新季度财报，市场关注订阅动能、利润率修复与费用结构的平衡。市场普遍预期本季度Clear Secure, Inc.营收约2.36亿美元，同比增16.61%；调整后每股收益约0.29美元，同比降1.46%；息税前利润约5,113.83万美元，同比增69.95%。上季度营收2.29亿美元，同比增长15.51%；毛利率65.35%；归属母公司净利润2,827.90万美元，净利率12.34%；调整后每股收益0.29美元，同比下降3.33%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻｜Clear Secure, Inc.本季度营收预计增16.61%，机构观点偏积极","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YOU"],"gpt_icon":0},{"id":"1154190925","title":"Clear Secure第三季度营收2.292亿美元，超出IBES预估的2.248亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1154190925","media":"投资观察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1154190925?lang=zh_cn&edition=full","pubTime":"2025-11-20 00:55","pubTimestamp":1763571325,"startTime":"0","endTime":"0","summary":"11月6日 - Clear Secure第三季度毛预订额为2.601亿美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","YOU","BK4539"],"gpt_icon":0},{"id":"1133771925","title":"异动解读 | 财报超预期，Clear Secure盘中大涨15.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=1133771925","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1133771925?lang=zh_cn&edition=full","pubTime":"2025-11-06 22:58","pubTimestamp":1762441136,"startTime":"0","endTime":"0","summary":"生物识别身份验证公司Clear Secure, Inc.今日盘中股价大涨15.15%，引发市场广泛关注。根据最新公布的财报数据，Clear Secure第三季度收入达到2.292亿美元，超过分析师预期的2.248亿美元。作为一家专注于生物识别身份验证的公司，Clear Secure的业绩增长可能受益于旅游业的复苏和对安全便捷身份验证服务需求的增加。市场分析人士认为，如果Clear Secure能够持续保持这种增长势头，可能会进一步吸引投资者的关注。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["YOU"],"gpt_icon":0},{"id":"1166887012","title":"异动解读 | 财报超预期，Clear Secure盘前大涨8.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=1166887012","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1166887012?lang=zh_cn&edition=full","pubTime":"2025-11-06 19:58","pubTimestamp":1762430318,"startTime":"0","endTime":"0","summary":"周四盘前，Clear Secure, Inc.股价大涨8.84%，引起投资者广泛关注。这一显著涨幅主要源于公司发布的第三季度财报超出市场预期。根据最新公布的财报数据，Clear Secure第三季度收入达到2.292亿美元，超过分析师预期的2.248亿美元。这些优秀的财务数据反映了Clear Secure在其核心业务领域的稳健表现。作为一家生物识别身份验证公司，Clear Secure的业绩增长可能受益于旅游业的复苏和对安全便捷身份验证服务需求的增加。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["YOU"],"gpt_icon":0},{"id":"1163163826","title":"Clear Secure第三季度收入为2.292亿美元，超过IBES预期的2.248亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1163163826","media":"投资观察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1163163826?lang=zh_cn&edition=full","pubTime":"2025-11-06 19:16","pubTimestamp":1762427776,"startTime":"0","endTime":"0","summary":"11月6日 - Clear Secure第三季度总预订金额为2.601亿美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","YOU","BK4539"],"gpt_icon":0},{"id":"2581068079","title":"Clear Secure, Inc.盘中异动 下午盘大幅上涨5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2581068079","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581068079?lang=zh_cn&edition=full","pubTime":"2025-11-06 04:10","pubTimestamp":1762373402,"startTime":"0","endTime":"0","summary":"北京时间2025年11月06日04时10分，Clear Secure, Inc.股票出现波动，股价大幅上涨5.08%。截至发稿，该股报32.29美元/股，成交量111.628万股，换手率1.16%，振幅4.72%。Clear Secure, Inc.股票所在的软件服务行业中，整体跌幅为0.67%。其相关个股中，趣活、天睿公司、Currenc Group Inc.涨幅较大，趣活、一品威客、Multisensor Ai Holdings, Inc.较为活跃，换手率分别为774.34%、113.88%、38.48%，振幅较大的相关个股有Nvni Group Ltd C/Wts 01/11/2028、趣活、Aeva Technologies Inc C/Wts 12/03/2026 ，振幅分别为77.76%、57.06%、45.20%。Clear Secure, Inc.公司简介：Clear Secure Inc 是一家身份识别公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251106041002a48b61e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251106041002a48b61e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YOU","BK4539","BK4023"],"gpt_icon":0},{"id":"2516552765","title":"Clear Secure, Inc.2024财年实现净利润1.70亿美元，同比增加504.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516552765","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516552765?lang=zh_cn&edition=full","pubTime":"2025-03-02 00:01","pubTimestamp":1740844901,"startTime":"0","endTime":"0","summary":"3月2日，Clear Secure, Inc.公布财报，公告显示公司2024财年净利润为1.70亿美元，同比增加504.77%；其中营业收入为7.70亿美元，同比增加25.41%，每股基本收益为1.81美元。从资产负债表来看，Clear Secure, Inc.总负债9.57亿美元，其中短期债务6.16百万美元，资产负债比为1.25，流动比率为1.03。机构评级：截至2025年3月2日，当前有8家机构对Clear Secure, Inc.目标价做出预测，其中目标均价为30.50美元，其中最低目标价为22.00美元，最高目标价为45.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250302000254a259dd9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250302000254a259dd9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YOU"],"gpt_icon":0},{"id":"2516984301","title":"Clear Secure, Inc.盘中异动 股价大涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516984301","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516984301?lang=zh_cn&edition=full","pubTime":"2025-03-01 04:53","pubTimestamp":1740775991,"startTime":"0","endTime":"0","summary":"北京时间2025年03月01日04时53分，Clear Secure, Inc.股票出现波动，股价快速上涨5.03%。截至发稿，该股报23.69美元/股，成交量255.493万股，换手率2.64%，振幅6.45%。Clear Secure, Inc.股票所在的软件服务行业中，整体涨幅为0.64%。其相关个股中，Wag Group Co C/Wts 30/07/2027 、Hub Cyber Security Ltd.、Roadzen, Inc.涨幅较大，Nvni Group Limited、Atlasclear Holdings, Inc.、Next Technology Holding Inc.较为活跃，换手率分别为178.14%、110.49%、55.16%，振幅较大的相关个股有Wag Group Co C/Wts 30/07/2027 、Datchat Inc C/Wts 17/08/2026 、Blaize Holdings Inc C/Wts 13/01/2030 ，振幅分别为73.11%、59.14%、53.38%。Clear Secure, Inc.公司简介：Clear Secure Inc 是一家身份识别公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301045312abe13e01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301045312abe13e01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","YOU","BK4023"],"gpt_icon":0},{"id":"1139891866","title":"异动解读 | Clear Secure公司上季超预期业绩 盘前飙升8.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=1139891866","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1139891866?lang=zh_cn&edition=full","pubTime":"2025-02-26 20:02","pubTimestamp":1740571348,"startTime":"0","endTime":"0","summary":"Clear Secure, Inc. (股票代码YOU)周三盘前大涨8.54%,引起了全球投资者的广泛关注。\n导致该股大涨的原因是,Clear Secure在2024年第四季度录得同期最佳业绩,成绩出色超出市场预期。核心数据显示,公司上季度调整后每股收益为0.90美元,远高于分析师预期的0.29美元;销售额达2.0627亿美元,也超出2.02147亿美元的预期水平。\n出色的业绩结果显示,Clear Secure的运营增长势头强劲,盈利质量提升,资本回报水平领先同业,引发了投资者对该股长期发展前景的信心,进而推升了股价。资本市场预计,随着该公司收入和利润的持续增长,股价还将进一步走高。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["YOU"],"gpt_icon":0},{"id":"1171897819","title":"Clear Secure 2024年第四季度每股收益 $0.90 超出预估 $0.29，销售额 $2.0627亿 超出预估 $2.02147亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1171897819","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1171897819?lang=zh_cn&edition=full","pubTime":"2025-02-26 19:12","pubTimestamp":1740568343,"startTime":"0","endTime":"0","summary":"Clear Secure 2024年第四季度调整后每股收益为 $0.90，超出预期的 $0.29，销售额为 $2.0627亿，超出预期的 $2.02147亿。以上内容来自Benzinga Earnings专栏，原文如下：Clear Secure Q4 2024 Adj. EPS $0.90 Beats $0.29 Estimate, Sales $206.270M Beat $202.147M Estimate","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Clear Secure 2024年第四季度每股收益 $0.90 超出预估 $0.29，销售额 $2.0627亿 超出预估 $2.02147亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YOU"],"gpt_icon":0},{"id":"2514833507","title":"Clear Secure(YOU.US)：2024年Q4财报实现营收2.063亿美元，前值为1.71亿美元，预期值为2.022亿美元；每股收益为0.90美元，前值为0.17美元，预期值为0.29美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514833507","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514833507?lang=zh_cn&edition=full","pubTime":"2025-02-26 19:12","pubTimestamp":1740568334,"startTime":"0","endTime":"0","summary":"Clear Secure(YOU.US)：2024年Q4财报实现营收2.063亿美元，前值为1.71亿美元，预期值为2.022亿美元；每股收益为0.90美元，前值为0.17美元，预期值为0.29美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/26191248408627.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["YOU"],"gpt_icon":0},{"id":"2514013316","title":"Clear Secure, Inc.盘中异动 早盘快速下跌5.14%报22.89美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514013316","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514013316?lang=zh_cn&edition=full","pubTime":"2025-02-25 23:00","pubTimestamp":1740495659,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日23时00分，Clear Secure, Inc.股票出现异动，股价快速跳水5.14%。截至发稿，该股报22.89美元/股，成交量37.5436万股，换手率0.40%，振幅6.55%。Clear Secure, Inc.股票所在的软件服务行业中，整体跌幅为0.84%。其相关个股中，Femto Technologies Inc.、Jet.AI、移动财经涨幅较大，Femto Technologies Inc.、Jet.AI、移动财经较为活跃，换手率分别为4674.45%、243.62%、142.55%，振幅较大的相关个股有Banzai International Inc C/Wts 14/12/2028 、Arqit Quantum Inc C/Wts 03/09/2026 、Femto Technologies Inc.，振幅分别为108.70%、102.76%、93.94%。Clear Secure, Inc.公司简介：Clear Secure Inc 是一家身份识别公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225230059a2538e52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225230059a2538e52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","YOU","BK4023"],"gpt_icon":0},{"id":"2513229977","title":"Clear Secure, Inc.盘中异动 早盘快速上涨5.00%报23.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513229977","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513229977?lang=zh_cn&edition=full","pubTime":"2025-02-21 22:45","pubTimestamp":1740149151,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日22时45分，Clear Secure, Inc.股票出现波动，股价大幅上涨5.00%。截至发稿，该股报23.51美元/股，成交量28.4435万股，换手率0.30%，振幅3.35%。Clear Secure, Inc.股票所在的软件服务行业中，整体跌幅为0.28%。其相关个股中，Microalgo, Inc.、Hub Cyber Security Ltd C/Wts 22/08/2025、Versus Systems Inc C/Wts 20/01/2026涨幅较大，Microalgo, Inc.、Jet.AI、Firefly Neuroscience, Inc.较为活跃，换手率分别为805.90%、32.81%、14.65%，振幅较大的相关个股有Microalgo, Inc.、百家云、涂鸦智能，振幅分别为51.30%、23.01%、18.28%。Clear Secure, Inc.公司简介：Clear Secure Inc 是一家身份识别公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221224551a24eb3f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221224551a24eb3f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YOU","BK4023","BK4539"],"gpt_icon":0},{"id":"2511611524","title":"Clear Secure, Inc.盘中异动 股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511611524","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511611524?lang=zh_cn&edition=full","pubTime":"2025-02-15 03:30","pubTimestamp":1739561430,"startTime":"0","endTime":"0","summary":"北京时间2025年02月15日03时30分，Clear Secure, Inc.股票出现波动，股价急速跳水5.00%。截至发稿，该股报22.78美元/股，成交量71.9381万股，换手率0.76%，振幅4.73%。Clear Secure, Inc.股票所在的软件服务行业中，整体跌幅为0.20%。其相关个股中，Jet.AI、Xbp Europe Hldgs Inc C/Wts 30/11/2028 、文远知行涨幅较大，Jet.AI、Cyngn Inc.、Firefly Neuroscience, Inc.较为活跃，换手率分别为5062.86%、581.21%、126.63%，振幅较大的相关个股有Jet.AI、Xbp Europe Hldgs Inc C/Wts 30/11/2028 、文远知行，振幅分别为121.31%、99.50%、85.67%。Clear Secure, Inc.公司简介：Clear Secure Inc 是一家身份识别公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215033030abcf4527&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215033030abcf4527&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4539","YOU"],"gpt_icon":0},{"id":"2511584714","title":"Clear Secure, Inc.盘中异动 下午盘股价大涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511584714","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511584714?lang=zh_cn&edition=full","pubTime":"2025-02-13 04:19","pubTimestamp":1739391562,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日04时19分，Clear Secure, Inc.股票出现波动，股价快速上涨5.04%。截至发稿，该股报24.30美元/股，成交量150.434万股，换手率1.59%，振幅6.62%。Clear Secure, Inc.股票所在的软件服务行业中，整体跌幅为0.30%。其相关个股中，Firefly Neuroscience, Inc.、Cloudastructure, Inc.、Banzai International Inc C/Wts 14/12/2028 涨幅较大，Cyngn Inc.、Firefly Neuroscience, Inc.、Society Pass Incorporated较为活跃，换手率分别为1296.48%、1098.00%、76.53%，振幅较大的相关个股有Brand Engagement Network Inc C/Wts 14/03/2029 、Xbp Europe Hldgs Inc C/Wts 30/11/2028 、Cloudastructure, Inc.，振幅分别为61.45%、61.00%、59.16%。Clear Secure, Inc.公司简介：Clear Secure Inc 是一家身份识别公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502130419229620afb1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502130419229620afb1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4023","YOU"],"gpt_icon":0},{"id":"2505789466","title":"Clear Secure, Inc.盘中异动 下午盘快速下挫5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505789466","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505789466?lang=zh_cn&edition=full","pubTime":"2025-01-22 04:15","pubTimestamp":1737490524,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日04时15分，Clear Secure, Inc.股票出现波动，股价大幅下跌5.07%。截至发稿，该股报24.72美元/股，成交量190.732万股，换手率2.01%，振幅5.66%。Clear Secure, Inc.股票所在的软件服务行业中，整体涨幅为1.04%。其相关个股中，Society Pass Incorporated、Versus Systems Inc C/Wts 20/01/2026、Apptech Payments Corp C/Wts 04/01/2027 涨幅较大，Society Pass Incorporated、Datchat, Inc.、Orangekloud Technology Inc.较为活跃，换手率分别为102.51%、36.96%、29.94%，振幅较大的相关个股有Society Pass Incorporated、Alpha Modus Holdings Inc C/Wts 13/12/2029 、Roadzen Inc C/Wts 30/11/2028 ，振幅分别为71.97%、56.53%、45.59%。Clear Secure, Inc.公司简介：Clear Secure Inc 是一家身份识别公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122041525a22a9db5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122041525a22a9db5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YOU","BK4023","BK4539"],"gpt_icon":0},{"id":"2503290666","title":"Clear Secure, Inc.盘中异动 股价大跌5.10%报25.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503290666","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503290666?lang=zh_cn&edition=full","pubTime":"2025-01-16 00:05","pubTimestamp":1736957128,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日00时05分，Clear Secure, Inc.股票出现波动，股价快速下跌5.10%。截至发稿，该股报25.13美元/股，成交量83.709万股，换手率0.88%，振幅4.80%。Clear Secure, Inc.股票所在的软件服务行业中，整体涨幅为2.09%。Clear Secure, Inc.公司简介：Clear Secure Inc 是一家身份识别公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011600052898675380&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011600052898675380&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","YOU","BK4539"],"gpt_icon":0},{"id":"2489010124","title":"美股散户“带头大哥”又出手，神秘图片引发众议！","url":"https://stock-news.laohu8.com/highlight/detail?id=2489010124","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489010124?lang=zh_cn&edition=full","pubTime":"2024-12-06 17:55","pubTimestamp":1733478912,"startTime":"0","endTime":"0","summary":"多只模因股盘中暴涨，网友们就神秘图片的含义做出了各种猜测。","market":"hk","thumbnail":"https://img.jin10.com/gallary/aba9c5d6-d9c8-49bf-ab79-94f627f6349c.png/lite","type":0,"news_type":0,"thumbnails":["https://img.jin10.com/gallary/aba9c5d6-d9c8-49bf-ab79-94f627f6349c.png/lite"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=155368&type=news&data_type=0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"美股散户“带头大哥”又出手，神秘图片引发众议！","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["BK4200","U","BK4076","BK4577","BK4548","BK4539","BK4547","BK4122","LU1941712264.USD","LU1861558580.USD","YOU","BK4108","BK4023","LU1861559042.SGD","BK4554","LU1941712348.USD","GME","BK4585","AMC","CHWY","BK4588"],"gpt_icon":1},{"id":"2489191476","title":"美股散户“带头大哥”重出江湖？一张神秘图片引发多股暴涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2489191476","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489191476?lang=zh_cn&edition=full","pubTime":"2024-12-06 13:59","pubTimestamp":1733464775,"startTime":"0","endTime":"0","summary":"美东时间周四下午，网名“咆哮小猫”的美股散户“带头大哥”基思·吉尔 （Keith Gill）在经历了近三个月的沉寂后，突然在社交平台上发布了一条推文，一石激起千层浪。","market":"hk","thumbnail":"https://images.finet.hk/photoLib/title/202412_1/2eb6d674-515f-400b-8aa0-7925224e5a6d.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202412_1/2eb6d674-515f-400b-8aa0-7925224e5a6d.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/675292c753243c0b5baf2098","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["BK4585","BK4577","BK4076","GME","BK4588","BK4539","YOU","BK4023","BK4547"],"gpt_icon":1},{"id":"2489814648","title":"Clear Secure, Inc.盘中异动 下午盘快速上涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489814648","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489814648?lang=zh_cn&edition=full","pubTime":"2024-12-05 03:20","pubTimestamp":1733340002,"startTime":"0","endTime":"0","summary":"北京时间2024年12月05日03时20分，Clear Secure, Inc.股票出现异动，股价急速拉升5.02%。截至发稿，该股报27.18美元/股，成交量86.0507万股，换手率0.91%，振幅4.95%。Clear Secure, Inc.股票所在的软件服务行业中，整体涨幅为2.56%。其相关个股中，Auddia Inc C/Wts 19/02/2026、Versus Systems Inc.、Pros Holdings, Inc.涨幅较大，Cemtrex Inc.、Psq Holdings, Inc.、T Stamp Inc.较为活跃，换手率分别为211.92%、71.13%、57.32%，振幅较大的相关个股有T Stamp Inc.、Gorilla Technology Group Inc C/Wts 、Triller Group Inc C/Wts 15/03/2027 ，振幅分别为58.31%、48.13%、40.86%。Clear Secure, Inc.公司简介：Clear Secure Inc 是一家身份识别公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205032002a1d4484d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205032002a1d4484d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","YOU","BK4539"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.clearme.com","stockEarnings":[{"period":"1week","weight":0.027},{"period":"1month","weight":-0.0326},{"period":"3month","weight":-0.0656},{"period":"6month","weight":-0.0787},{"period":"1year","weight":0.5145},{"period":"ytd","weight":-0.045}],"compareEarnings":[{"period":"1week","weight":0.0047},{"period":"1month","weight":0.0102},{"period":"3month","weight":0.0386},{"period":"6month","weight":0.0607},{"period":"1year","weight":0.1167},{"period":"ytd","weight":0.0038}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Clear Secure, Inc.于2021年3月2日在特拉华州注册成立。该公司是一家身份公司，让体验在数字和物理上更安全、更容易。14年来，CLEAR一直在机场提供安全、无摩擦的体验，通过公司的消费者航空订阅服务CLEAR Plus实现了非凡的用户喜悦和信任。","yearOnYearQuotes":[{"month":1,"riseRate":0.2,"avgChangeRate":-0.065727},{"month":2,"riseRate":0.8,"avgChangeRate":0.022049},{"month":3,"riseRate":0.5,"avgChangeRate":0.0118},{"month":4,"riseRate":0.25,"avgChangeRate":-0.042523},{"month":5,"riseRate":0.5,"avgChangeRate":-0.026707},{"month":6,"riseRate":0.5,"avgChangeRate":-0.026022},{"month":7,"riseRate":1,"avgChangeRate":0.145119},{"month":8,"riseRate":0.4,"avgChangeRate":0.084213},{"month":9,"riseRate":0.2,"avgChangeRate":-0.046904},{"month":10,"riseRate":0.6,"avgChangeRate":0.035342},{"month":11,"riseRate":0.6,"avgChangeRate":-0.000442},{"month":12,"riseRate":0.2,"avgChangeRate":-0.028813}],"exchange":"NYSE","name":"Clear Secure, Inc.","nameEN":"Clear Secure, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Clear Secure, Inc.(YOU)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Clear Secure, Inc.(YOU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Clear Secure, Inc.,YOU,Clear Secure, Inc.股票,Clear Secure, Inc.股票老虎,Clear Secure, Inc.股票老虎国际,Clear Secure, Inc.行情,Clear Secure, Inc.股票行情,Clear Secure, Inc.股价,Clear Secure, Inc.股市,Clear Secure, Inc.股票价格,Clear Secure, Inc.股票交易,Clear Secure, Inc.股票购买,Clear Secure, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Clear Secure, Inc.(YOU)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Clear Secure, Inc.(YOU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}