Concorde International Group(YOOV)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

YOOV Concorde International Group

盘后交易 07-02 17:51:14 EDT

0.6990

+0.0479

+7.36%

盘后0.6895

-0.0095-1.36%

17:51 EDT

最高0.7500	最低0.5701	成交量96.44万
今开0.5701	昨收0.6511	日振幅27.63%
总市值1.59亿	流通市值440.13万	总股本2.27亿
成交额65.57万	换手率15.32%	流通股本629.66万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"YOOV","market":"US","secType":"STK","nameCN":"Concorde International Group","latestPrice":0.699,"timestamp":1783022400000,"preClose":0.6511,"halted":0,"volume":964425,"hourTrading":{"tag":"盘后","latestPrice":0.6895,"preClose":0.699,"latestTime":"17:51 EDT","volume":19183,"amount":13445.207399399998,"timestamp":1783029064063,"change":-0.0095,"changeRate":-0.013591,"amplitude":0.077396},"delay":0,"changeRate":0.07356780832437404,"floatShares":6296600,"shares":226985468,"eps":-0.674871,"marketStatus":"盘后交易","change":0.0479,"latestTime":"07-02 17:51:14 EDT","open":0.5701,"high":0.75,"low":0.5701,"amount":655720.080015,"amplitude":0.276302,"askPrice":0.7569,"askSize":100,"bidPrice":0.6311,"bidSize":100,"shortable":0,"etf":0,"ttmEps":-0.674871,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1783036800000},"marketStatusCode":4,"adr":0,"listingDate":1745294400000,"exchange":"NASDAQ","adjPreClose":0.6511,"preHourTrading":{"tag":"盘前","latestPrice":0.5916,"preClose":0.6511,"latestTime":"09:29 EDT","volume":31872,"amount":18881.7425088,"timestamp":1782998999999,"change":-0.0595,"changeRate":-0.091384,"amplitude":0.164644},"postHourTrading":{"tag":"盘后","latestPrice":0.6895,"preClose":0.699,"latestTime":"17:51 EDT","volume":19183,"amount":13445.207399399998,"timestamp":1783029064063,"change":-0.0095,"changeRate":-0.013591,"amplitude":0.077396},"volumeRatio":0.0715},"requestUrl":"/m/hq/s/YOOV","defaultTab":"news","newsList":[{"id":"1155033510","title":"协盛国际集团：接获收购优盟集团控股有限公司多数股权要约函","url":"https://stock-news.laohu8.com/highlight/detail?id=1155033510","media":"美股速递","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1155033510?lang=zh_cn&edition=full","pubTime":"2026-07-01 01:44","pubTimestamp":1782841486,"startTime":"0","endTime":"0","summary":"协盛国际集团宣布，已收到一份收购其旗下优盟集团控股有限公司多数股权的要约函。这一潜在收购案，标志着集团资产结构或将迎来重要调整。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4165","YOOV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1111712610","title":"协和国际集团宣布黄凌彦辞任董事及联席首席执行官职务","url":"https://stock-news.laohu8.com/highlight/detail?id=1111712610","media":"美股速递","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1111712610?lang=zh_cn&edition=full","pubTime":"2026-06-30 00:16","pubTimestamp":1782749774,"startTime":"0","endTime":"0","summary":"协和国际集团宣布，黄凌彦已通知公司其辞任董事及联席首席执行官职务。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YOOV","BK4165"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1111087774","title":"协平世博集团与Trackerhero达成独家合作，引入其商业模式驱动、技术赋能的设施安保运营","url":"https://stock-news.laohu8.com/highlight/detail?id=1111087774","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1111087774?lang=zh_cn&edition=full","pubTime":"2026-06-08 19:01","pubTimestamp":1780916509,"startTime":"0","endTime":"0","summary":"协平世博集团与Trackerhero公司宣布建立独家合作伙伴关系，将引入后者基于商业模式驱动、并借助技术赋能的先进设施安保运营体系。这一合作旨在提升协平世博旗下物业与设施的安防管理水平，通过技术整合与流程优化，实现更高效、智能的运营保障。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YOOV","BK4165"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1151953661","title":"Concorde国际集团完成收购Yoov集团控股有限公司后宣布股票代码变更为“Yoov”","url":"https://stock-news.laohu8.com/highlight/detail?id=1151953661","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1151953661?lang=zh_cn&edition=full","pubTime":"2026-04-10 19:05","pubTimestamp":1775819155,"startTime":"0","endTime":"0","summary":"Concorde国际集团有限公司正式宣布，在成功收购Yoov集团控股有限公司后，其股票交易代码将更改为“Yoov”。这一战略性举措标志着公司业务重心的重大调整，彰显其向新业务领域拓展的决心。股票代码的变更预计将很快在各大证券交易所生效，敬请投资者留意相关交易平台的更新信息。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4165","CIGL","YOOV"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.concordesecurity.com","stockEarnings":[{"period":"1week","weight":0.4102},{"period":"1month","weight":0.0175},{"period":"3month","weight":-0.6461},{"period":"6month","weight":-0.6006},{"period":"1year","weight":-0.9473},{"period":"ytd","weight":-0.5956}],"compareEarnings":[{"period":"1week","weight":0.0171},{"period":"1month","weight":-0.0168},{"period":"3month","weight":0.1371},{"period":"6month","weight":0.0916},{"period":"1year","weight":0.2074},{"period":"ytd","weight":0.0936}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Concorde International Group Ltd于2023年5月2日在英属维尔京群岛注册成立。他们是一家综合安全服务提供商，将人力和创新技术相结合，提供有效的安全解决方案。通过整合其专利技术解决方案，他们帮助客户降低成本并提高安全性。","exchange":"NASDAQ","name":"Concorde International Group","nameEN":"Concorde International Group"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Concorde International Group(YOOV)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Concorde International Group(YOOV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Concorde International Group,YOOV,Concorde International Group股票,Concorde International Group股票老虎,Concorde International Group股票老虎国际,Concorde International Group行情,Concorde International Group股票行情,Concorde International Group股价,Concorde International Group股市,Concorde International Group股票价格,Concorde International Group股票交易,Concorde International Group股票购买,Concorde International Group股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Concorde International Group(YOOV)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Concorde International Group(YOOV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}