AdvisorShares Pure Cannabis ETF(YOLO)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

YOLO AdvisorShares Pure Cannabis ETF

盘后交易 02-25 18:15:07 EST

3.02

+0.01

+0.33%

盘后3.08

+0.06+1.99%

18:00 EST

最高3.12	最低2.98	成交量4.55万
今开3.00	昨收3.01	日振幅4.65%
总市值3,642万	流通市值3,642万	总股本1,206万
成交额13.99万	换手率0.38%	流通股本1,206万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"YOLO","market":"US","secType":"STK","nameCN":"AdvisorShares Pure Cannabis ETF","latestPrice":3.02,"timestamp":1772053200000,"preClose":3.01,"halted":0,"volume":45548,"hourTrading":{"tag":"盘后","latestPrice":3.08,"preClose":3.02,"latestTime":"18:00 EST","volume":26,"amount":79.1899992,"timestamp":1772060432321,"change":0.06,"changeRate":0.019868,"amplitude":0.033113},"delay":0,"changeRate":0.0033222591362127014,"floatShares":12060000,"shares":12060000,"eps":0,"marketStatus":"盘后交易","change":0.01,"latestTime":"02-25 18:15:07 EST","open":3,"high":3.12,"low":2.98,"amount":139885.8515712,"amplitude":0.046512,"askPrice":3.09,"askSize":100,"bidPrice":2.73,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1772067600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":3.01,"sharesOutstanding":12060000,"nav":2.87209,"aum":34637446.03,"dividendRate":0.013245,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":3.02,"preClose":3.01,"latestTime":"08:46 EST","volume":100,"amount":302,"timestamp":1772027204460,"change":0.01,"changeRate":0.003322,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":3.08,"preClose":3.02,"latestTime":"18:00 EST","volume":26,"amount":79.1899992,"timestamp":1772060432321,"change":0.06,"changeRate":0.019868,"amplitude":0.033113},"volumeRatio":0.847531,"impliedVol":0.9524,"impliedVolPercentile":0.3466},"requestUrl":"/m/hq/s/YOLO","defaultTab":"news","newsList":[{"id":"1196356230","title":"美股大麻股集体飙涨！Canopy Growth涨超20%，Tilray涨超18%","url":"https://stock-news.laohu8.com/highlight/detail?id=1196356230","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1196356230?lang=zh_cn&edition=full","pubTime":"2025-12-18 22:46","pubTimestamp":1766069162,"startTime":"0","endTime":"0","summary":"12月18日，美股大麻股集体飙涨，$Canopy Growth(CGC)$涨超20%，Tilray涨超18%，SNDL、$奥罗拉大麻公司(ACB)$涨超11%，Cronos Group涨超6%。","market":"us","thumbnail":"https://static.tigerbbs.com/a5d11890cd6ccd454a56d86737fd3353","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a5d11890cd6ccd454a56d86737fd3353"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"14b27c4b63cca2ec334d4b0d6a3fd5f4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNBS","MSOX","YOLO","SNDL","MJ","MSOS","ACB","TLRY","CGC","WEED","TOKE"],"gpt_icon":0},{"id":"1174807615","title":"盘后异动 | 报道称特朗普拟于周四签署行政令重新归类大麻，Tilray等相关概念股盘后大涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1174807615","media":"老虎资讯综合","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1174807615?lang=zh_cn&edition=full","pubTime":"2025-12-18 07:58","pubTimestamp":1766015887,"startTime":"0","endTime":"0","summary":"12月18日，报道称特朗普拟于周四签署行政令重新归类大麻。大麻股盘后拉升，$Canopy Growth(CGC)$涨超8%，$奥罗拉大麻公司(ACB)$、$(TilrayTLRY)$涨超6%。","market":"us","thumbnail":"https://static.tigerbbs.com/da072d9bb0f4d60b2f073a1ed0e0f7e7","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/da072d9bb0f4d60b2f073a1ed0e0f7e7"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"22d4e4ec6bc517194328d8c290837342","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7083","TOKE","WEED","YOLO","CNBS","MSOS","TLRY","BK4557","BK7117","BK7505","MSOX","ACB","MJ","BK7509","BK4007"],"gpt_icon":0},{"id":"1124471809","title":"美股大麻股延续涨势！cbdMD涨超50%，Canopy Growth涨超20%","url":"https://stock-news.laohu8.com/highlight/detail?id=1124471809","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1124471809?lang=zh_cn&edition=full","pubTime":"2025-12-17 22:36","pubTimestamp":1765982197,"startTime":"0","endTime":"0","summary":"12月17日，美股大麻股延续涨势，cbdMD涨超50%，$Canopy Growth(CGC)$涨超20%，$奥罗拉大麻公司(ACB)$涨超7%，Tilray涨超5%。","market":"us","thumbnail":"https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"22d4e4ec6bc517194328d8c290837342","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YCBD","MSOX","BK4557","TOKE","BK7083","BK7117","BK7505","MSOS","BK4007","WEED","MJ","CNBS","TLRY","BK7509","YOLO","ACB","CGC"],"gpt_icon":0},{"id":"1118124236","title":"特朗普提名马特·盖茨为司法部长，或推动大麻在联邦层面合法化","url":"https://stock-news.laohu8.com/highlight/detail?id=1118124236","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1118124236?lang=zh_cn&edition=full","pubTime":"2024-11-14 21:57","pubTimestamp":1731592651,"startTime":"0","endTime":"0","summary":"特朗普政府不会阻碍大麻改革。","market":"us","thumbnail":"https://static.tigerbbs.com/79b9775ed651fdd9352efa5e57c8055e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/79b9775ed651fdd9352efa5e57c8055e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/content/detail/1211213.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["YOLO","CNBS","MJ"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.advisorshares.com/fund/yolo","stockEarnings":[{"period":"1week","weight":0.0451},{"period":"1month","weight":-0.0738},{"period":"3month","weight":0.0451},{"period":"6month","weight":-0.1821},{"period":"1year","weight":0.4},{"period":"ytd","weight":-0.0879}],"compareEarnings":[{"period":"1week","weight":0.0066},{"period":"1month","weight":-0.0027},{"period":"3month","weight":0.0113},{"period":"6month","weight":0.0592},{"period":"1year","weight":0.1509},{"period":"ytd","weight":0.008}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":0.00588},{"month":2,"riseRate":0.428571,"avgChangeRate":-0.012458},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.066615},{"month":4,"riseRate":0.5,"avgChangeRate":0.001531},{"month":5,"riseRate":0.142857,"avgChangeRate":-0.044699},{"month":6,"riseRate":0.142857,"avgChangeRate":-0.063268},{"month":7,"riseRate":0.714286,"avgChangeRate":0.03018},{"month":8,"riseRate":0.428571,"avgChangeRate":0.100878},{"month":9,"riseRate":0.285714,"avgChangeRate":-0.08439},{"month":10,"riseRate":0.285714,"avgChangeRate":-0.044335},{"month":11,"riseRate":0.428571,"avgChangeRate":0.042559},{"month":12,"riseRate":0.428571,"avgChangeRate":-0.050812}],"exchange":"ARCA","name":"AdvisorShares Pure Cannabis ETF","nameEN":"AdvisorShares Pure Cannabis ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"AdvisorShares Pure Cannabis ETF(YOLO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供AdvisorShares Pure Cannabis ETF(YOLO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"AdvisorShares Pure Cannabis ETF,YOLO,AdvisorShares Pure Cannabis ETF股票,AdvisorShares Pure Cannabis ETF股票老虎,AdvisorShares Pure Cannabis ETF股票老虎国际,AdvisorShares Pure Cannabis ETF行情,AdvisorShares Pure Cannabis ETF股票行情,AdvisorShares Pure Cannabis ETF股价,AdvisorShares Pure Cannabis ETF股市,AdvisorShares Pure Cannabis ETF股票价格,AdvisorShares Pure Cannabis ETF股票交易,AdvisorShares Pure Cannabis ETF股票购买,AdvisorShares Pure Cannabis ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"AdvisorShares Pure Cannabis ETF(YOLO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供AdvisorShares Pure Cannabis ETF(YOLO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}