一亩田(YMT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

YMT 一亩田

未开盘 06-23 16:00:00 EDT

0.5502

+0.0353

+6.86%

盘后0.5300

-0.0202-3.67%

19:58 EDT

最高0.5800	最低0.5000	成交量108.82万
今开0.5200	昨收0.5149	日振幅15.54%
总市值419.54万	流通市值20.42万	总股本762.51万
成交额59.11万	换手率293.16%	流通股本37.12万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"YMT","market":"US","secType":"STK","nameCN":"一亩田","latestPrice":0.5502,"timestamp":1782244800000,"preClose":0.5149,"halted":0,"volume":1088208,"hourTrading":{"tag":"盘后","latestPrice":0.53,"preClose":0.5502,"latestTime":"19:58 EDT","volume":851416,"amount":518612.189729,"timestamp":1782259118812,"change":-0.0202,"changeRate":-0.036714,"amplitude":0.344602},"delay":0,"changeRate":0.06855700135948727,"floatShares":371196,"shares":7625138,"eps":-1.865327,"marketStatus":"未开盘","change":0.0353,"latestTime":"06-23 16:00:00 EDT","open":0.52,"high":0.58,"low":0.5,"amount":591147.4494816,"amplitude":0.15537,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.865327,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1782288000000},"marketStatusCode":0,"adr":0,"adrRate":25,"listingDate":1755576000000,"exchange":"NASDAQ","adjPreClose":0.5149,"preHourTrading":{"tag":"盘前","latestPrice":0.52,"preClose":0.5148,"latestTime":"09:18 EDT","volume":3322,"amount":1754.50586212,"timestamp":1782220703013,"change":0.0052,"changeRate":0.010101,"amplitude":0.117521},"postHourTrading":{"tag":"盘后","latestPrice":0.53,"preClose":0.5502,"latestTime":"19:58 EDT","volume":851416,"amount":518612.189729,"timestamp":1782259118812,"change":-0.0202,"changeRate":-0.036714,"amplitude":0.344602},"volumeRatio":1.754728},"requestUrl":"/m/hq/s/YMT","defaultTab":"news","newsList":[{"id":"2645859978","title":"一亩田回应认养农业项目传闻 相关地方项目与公司无关联","url":"https://stock-news.laohu8.com/highlight/detail?id=2645859978","media":"经济观察网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2645859978?lang=zh_cn&edition=full","pubTime":"2026-06-24 03:49","pubTimestamp":1782244140,"startTime":"0","endTime":"0","summary":"经济观察网 农业领域定制农业模式受关注，上市公司一亩田澄清相关地方项目与公司无关联行业与风险分析：近期国内农业领域有“认养一亩田”等定制农业模式受关注，但这是地方农业项目，与上市公司“一亩田”无直接关联，需注意区分。以上内容基于公开资料整理，不构成投资建议。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2026-06-24/doc-iniemwqn3209961.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-06-24/doc-iniemwqn3209961.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["159041","YMT","BK4077"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2641821178","title":"一亩田一年收获“吨半粮”","url":"https://stock-news.laohu8.com/highlight/detail?id=2641821178","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2641821178?lang=zh_cn&edition=full","pubTime":"2026-06-07 07:25","pubTimestamp":1780788300,"startTime":"0","endTime":"0","summary":"叠加去年秋季同地块水稻亩产826公斤，示范片周年粮食亩产超过1500公斤，实现了周年“吨半粮”高产目标。2025年7月，中国工程院院士、中国农业大学张福锁教授牵头成立了全国绿色吨半粮协作网，围绕华北小麦-玉米、西部绿洲春玉米、江淮水稻-小麦三大主要周年体系，开展大范围“绿色吨半粮”模式创新与示范推广工作。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-06-07/doc-iniapryy6771927.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4077","YMT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1100310295","title":"一亩田向纳斯达克提交听证请求，并采取积极措施以恢复全面合规","url":"https://stock-news.laohu8.com/highlight/detail?id=1100310295","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1100310295?lang=zh_cn&edition=full","pubTime":"2026-05-22 11:24","pubTimestamp":1779420283,"startTime":"0","endTime":"0","summary":"一亩田公司已正式向纳斯达克提交听证会请求，并同步启动一系列积极举措，旨在全面恢复其上市合规状态。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YMT","BK4077"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1147341979","title":"一亩田推出农产品交易AI助手\"我来采销售助手\"，预计人工智能业务将推动全年收入增长超千万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1147341979","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1147341979?lang=zh_cn&edition=full","pubTime":"2026-05-07 20:55","pubTimestamp":1778158558,"startTime":"0","endTime":"0","summary":"一亩田正式推出专为农产品交易场景设计的AI智能助手——\"我来采销售助手\"。这款农业领域的人工智能代理工具，旨在优化农产品交易流程。公司预计，其人工智能相关业务举措将为全年营收带来超过1000万美元的增长贡献。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4077","YMT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1172124667","title":"一亩田调整ADS与A类普通股换算比例：从每份代表25股增至375股","url":"https://stock-news.laohu8.com/highlight/detail?id=1172124667","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1172124667?lang=zh_cn&edition=full","pubTime":"2026-04-29 18:36","pubTimestamp":1777458991,"startTime":"0","endTime":"0","summary":"一亩田公司宣布对其美国存托凭证（ADS）与A类普通股的换算比例进行调整。根据最新安排，每份ADS对应的A类普通股数量将从现行的25股提升至375股。\n这一调整意味着ADS与基础股票之间的换算比率发生了显著变化。公司表示，此次变动旨在优化ADS的交易价格区间，提升其在资本市场的流动性表现。\n股权结构变更后，现有ADS持有人所代表的公司实际权益比例将保持不变。该调整计划将按照美国证券交易相关法规程序推进实施。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4077","YMT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1127369781","title":"一亩田宣布调整美国存托凭证与普通股转换比例","url":"https://stock-news.laohu8.com/highlight/detail?id=1127369781","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1127369781?lang=zh_cn&edition=full","pubTime":"2026-04-29 18:34","pubTimestamp":1777458856,"startTime":"0","endTime":"0","summary":"一亩田公司近日公布重要决议，计划对现有美国存托凭证（ADS）与普通股之间的转换比率进行结构性调整。该变动将涉及存托凭证持有人的权益计算方式，公司表示此举旨在优化股权结构并提升资本运作效率。\n根据公告披露，本次比率调整方案需经过相关监管机构审批及符合公司章程规定。公司董事会已成立专项工作组推进实施进程，后续将根据进展情况及时向市场披露具体时间表与操作细则。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4077","YMT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1192307984","title":"一亩田宣布撤回注册声明并终止拟议发行计划 未售出任何证券","url":"https://stock-news.laohu8.com/highlight/detail?id=1192307984","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1192307984?lang=zh_cn&edition=full","pubTime":"2026-03-25 21:08","pubTimestamp":1774444090,"startTime":"0","endTime":"0","summary":"一亩田（Yimutian Inc.）决定正式撤回此前提交的注册声明，并终止相关证券发行计划。该公司明确表示，在此次拟议发行过程中，未有任何证券实际售出。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YMT","BK4077"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622453390","title":"一亩田完成对讯喜科技的收购，年营收预增5亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2622453390","media":"新京报","labels":["merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2622453390?lang=zh_cn&edition=full","pubTime":"2026-03-25 10:33","pubTimestamp":1774405980,"startTime":"0","endTime":"0","summary":"新京报贝壳财经讯3月25日，记者自美股上市公司一亩田微信公众号发布的消息了解到，其已完成对讯喜科技的全部并购交割工作。一亩田表示，本次并购完成后，讯喜科技作为一亩田旗下核心C端业务板块，预计将为公司年度营收带来5亿元的直接增量；同时通过优质资源补充，公司将进一步强化城乡两端终端零售运营能力，实现“生产－流通－消费”各环节的打通，加速构建完整的农业全产业链生态服务系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202603253683773062.html","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202603253683773062.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["YMT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1127178016","title":"一亩田：预计全年总营收约10亿元，核心业务与待收购的寻息贡献基本持平","url":"https://stock-news.laohu8.com/highlight/detail?id=1127178016","media":"美股速递","labels":["merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1127178016?lang=zh_cn&edition=full","pubTime":"2026-03-24 18:46","pubTimestamp":1774349160,"startTime":"0","endTime":"0","summary":"一亩田公司披露，其预估全年总收入将达到约10亿元人民币。值得注意的是，公司核心业务板块与即将收购的寻息业务预计将各自贡献近半营收，呈现均衡态势。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YMT","BK4077"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1106575663","title":"一亩田斥资5000万元收购宁波迅犀科技 进军企业数字商务市场","url":"https://stock-news.laohu8.com/highlight/detail?id=1106575663","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1106575663?lang=zh_cn&edition=full","pubTime":"2026-03-24 11:32","pubTimestamp":1774323136,"startTime":"0","endTime":"0","summary":"一亩田宣布将以5000万元人民币收购宁波迅犀科技有限公司，正式布局企业数字商务领域。此次收购标志着公司从农业电商平台向更广阔的企业服务市场拓展，将整合迅犀科技在数字商务领域的技术优势与一亩田现有的农业产业链资源。交易完成后，一亩田将获得迅犀科技的核心技术团队和数字商务解决方案，为企业客户提供从供应链管理到数字化营销的全链条服务。此举有望帮助一亩田开拓新的收入增长点，同时提升其在产业互联网领域的竞争力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YMT","BK4077"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618995186","title":"一亩田盘中异动 早盘股价大跌9.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2618995186","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2618995186?lang=zh_cn&edition=full","pubTime":"2026-03-10 22:16","pubTimestamp":1773152173,"startTime":"0","endTime":"0","summary":"北京时间2026年03月10日22时16分，一亩田股票出现异动，股价快速跳水9.22%。截至发稿，该股报0.581美元/股，成交量9.3211万股，换手率0.08%，振幅8.61%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。一亩田股票所在的软件服务行业中，整体跌幅为2.10%。一亩田公司简介：一亩田集团是中国大陆最大的农业B2B平台。它还在中国大陆建立了大约12家线下商店，在种植和生产现场与卖家和买家进行农产品交易。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260310221613a45ed890&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260310221613a45ed890&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","YMT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618956091","title":"一亩田旗下沃来采超市开业，2026年目标销售额增长超5倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2618956091","media":"经济观察网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2618956091?lang=zh_cn&edition=full","pubTime":"2026-03-10 21:53","pubTimestamp":1773150780,"startTime":"0","endTime":"0","summary":"经济观察网 2026年3月8日，一亩田旗下首家沃来采乡村超市正式开业，首日进店人数超过4000人，标志着公司从农产品购销向农村消费领域延伸。创始人邓锦宏在3月9日的内部信中首次披露，沃来采购销网点自2025年第一季度启动以来，连续四个季度保持高速增长，季度销售额从844万元增长至3000万元，增幅超过2.5倍。同时，一亩田拓展农业服务，推出“沃众田”品牌肥料，2026年目标销售突破3亿元，并计划五年内将其打造为全国前十品牌。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2026-03-10/doc-inhqpnuh3105257.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-03-10/doc-inhqpnuh3105257.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4077","YMT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618260696","title":"一亩田首家线下超市开业，创始人邓锦宏披露沃来采五年内年销百亿目标","url":"https://stock-news.laohu8.com/highlight/detail?id=2618260696","media":"新京报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2618260696?lang=zh_cn&edition=full","pubTime":"2026-03-09 20:42","pubTimestamp":1773060120,"startTime":"0","endTime":"0","summary":"转自：贝壳财经新京报贝壳财经讯 3月9日，一亩田创始人邓锦宏在内部信中披露，沃来采购销网点自2025年第一季度启动以来，连续四个季度保持高速增长，季度销售额从一季度的844万元增长至四季度的3000万元，增幅超过2.5倍，“我们计划在未来五年内把沃来采购销网点建成中国最大的全国连锁农产品购销网络，到2030年实现年销售农产品突破百亿元的目标。”记者了解到，一亩田旗下首家沃来采乡村超市于3月8日正式开业，首日进店人数超4000人。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2026-03-09/doc-inhqmcpn0565026.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-03-09/doc-inhqmcpn0565026.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4077","YMT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1151785063","title":"一亩田与优质茶油生产商九峰农业达成初步收购协议","url":"https://stock-news.laohu8.com/highlight/detail?id=1151785063","media":"美股速递","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1151785063?lang=zh_cn&edition=full","pubTime":"2026-02-06 08:36","pubTimestamp":1770338172,"startTime":"0","endTime":"0","summary":"一亩田（Yimutian Inc.）已宣布与高端茶油生产商九峰农业签署了初步收购协议。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YMT","BK4077"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2608896840","title":"一亩田盘中异动 大幅上涨6.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608896840","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608896840?lang=zh_cn&edition=full","pubTime":"2026-02-03 00:20","pubTimestamp":1770049210,"startTime":"0","endTime":"0","summary":"北京时间2026年02月03日00时20分，一亩田股票出现异动，股价急速上涨6.55%。截至发稿，该股报1.79美元/股，成交量9.5874万股，换手率0.08%，振幅8.00%。一亩田股票所在的软件服务行业中，整体涨幅为0.03%。一亩田公司简介：一亩田集团是中国大陆最大的农业B2B平台。它还在中国大陆建立了大约12家线下商店，在种植和生产现场与卖家和买家进行农产品交易。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203002010953f7d51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203002010953f7d51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YMT","BK4077"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2607024128","title":"一亩田盘中异动 快速下跌5.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2607024128","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607024128?lang=zh_cn&edition=full","pubTime":"2026-01-31 04:55","pubTimestamp":1769806537,"startTime":"0","endTime":"0","summary":"北京时间2026年01月31日04时55分，一亩田股票出现波动，股价急速下挫5.44%。截至发稿，该股报1.65美元/股，成交量6.6704万股，换手率0.06%，振幅7.05%。一亩田股票所在的软件服务行业中，整体跌幅为1.32%。一亩田公司简介：一亩田集团是中国大陆最大的农业B2B平台。它还在中国大陆建立了大约12家线下商店，在种植和生产现场与卖家和买家进行农产品交易。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260131045537a46a7a6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260131045537a46a7a6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","YMT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2602347313","title":"一亩田盘中异动 股价大涨5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2602347313","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602347313?lang=zh_cn&edition=full","pubTime":"2026-01-08 22:38","pubTimestamp":1767883129,"startTime":"0","endTime":"0","summary":"北京时间2026年01月08日22时38分，一亩田股票出现异动，股价大幅拉升5.43%。截至发稿，该股报1.94美元/股，成交量1.8876万股，换手率0.02%，振幅3.26%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。一亩田股票所在的软件服务行业中，整体跌幅为0.68%。一亩田公司简介：一亩田集团是中国大陆最大的农业B2B平台。它还在中国大陆建立了大约12家线下商店，在种植和生产现场与卖家和买家进行农产品交易。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026010822384997a144af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026010822384997a144af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","YMT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2600970920","title":"一亩田盘中异动 早盘大幅跳水5.06%报1.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2600970920","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2600970920?lang=zh_cn&edition=full","pubTime":"2026-01-02 23:57","pubTimestamp":1767369446,"startTime":"0","endTime":"0","summary":"北京时间2026年01月02日23时57分，一亩田股票出现波动，股价急速跳水5.06%。截至发稿，该股报1.50美元/股，成交量3.0178万股，换手率0.03%，振幅4.94%。一亩田股票所在的软件服务行业中，整体跌幅为1.84%。一亩田公司简介：一亩田集团是中国大陆最大的农业B2B平台。其平台拥有超过3800万商户。它还在中国大陆建立了大约12家线下商店，在种植和生产现场与卖家和买家进行农产品交易。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260102235726a49513aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260102235726a49513aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YMT","BK4077"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ymt.com;ir.ymt.com","stockEarnings":[{"period":"1week","weight":0.1901},{"period":"1month","weight":-0.476},{"period":"3month","weight":-0.8268},{"period":"6month","weight":-0.9711},{"period":"1year","weight":-0.8658},{"period":"ytd","weight":-0.9768}],"compareEarnings":[{"period":"1week","weight":-0.0223},{"period":"1month","weight":-0.0162},{"period":"3month","weight":0.1169},{"period":"6month","weight":0.0626},{"period":"1year","weight":0.2223},{"period":"ytd","weight":0.0758}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"一亩田集团于2014年1月29日在开曼群岛注册成立。公司是中国大陆最大的农业B2B平台。他们一直致力于数字化中国农产品供应链基础设施，以简化农产品交易流程，使其高效、透明、安全、便捷。乘着农业科技升级的浪潮，凭借深厚的行业经验和积累的市场洞察力，他们为促进农产品交易提供了一整套全方位的数字化解决方案，从搜索、匹配，到交易便利化和结算。此外，凭借他们的行业经验和市场洞察力，他们冒险进入了智能农业和农业采购和交易领域，进一步拓宽了他们的商业化渠道，并为他们的其他业务线注入了活力。","exchange":"NASDAQ","name":"一亩田","nameEN":"Yimutian Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.0","shortVersion":"4.44.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"一亩田(YMT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供一亩田(YMT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"一亩田,YMT,一亩田股票,一亩田股票老虎,一亩田股票老虎国际,一亩田行情,一亩田股票行情,一亩田股价,一亩田股市,一亩田股票价格,一亩田股票交易,一亩田股票购买,一亩田股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"一亩田(YMT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供一亩田(YMT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}