一亩田(YMT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

YMT 一亩田

盘前交易 10-08 09:28:12 EDT

1.17

-0.13

-10.00%

盘前1.16

-0.01-0.85%

09:24 EDT

最高1.28	最低1.15	成交量23.82万
今开1.27	昨收1.30	日振幅10.00%
总市值2,970万	流通市值2,919万	总股本2,539万
成交额28.55万	换手率0.96%	流通股本2,495万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"YMT","market":"US","secType":"STK","nameCN":"一亩田","latestPrice":1.17,"timestamp":1791403200000,"preClose":1.3,"halted":0,"volume":238249,"hourTrading":{"tag":"盘前","latestPrice":1.16,"preClose":1.17,"latestTime":"09:24 EDT","volume":8221,"amount":9570.39494,"timestamp":1791465893526,"change":-0.01,"changeRate":-0.008547,"amplitude":0.085299},"delay":0,"changeRate":-0.10000000000000009,"floatShares":24947500,"shares":25388070,"eps":-29.845232,"marketStatus":"盘前交易","change":-0.13,"latestTime":"10-08 09:28:12 EDT","open":1.27,"high":1.28,"low":1.15,"amount":285540.49732890003,"amplitude":0.1,"askPrice":1.48,"askSize":200,"bidPrice":0.8136,"bidSize":200,"shortable":0,"etf":0,"ttmEps":-29.845232,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791466200000},"marketStatusCode":1,"adr":0,"adrRate":25,"listingDate":1755576000000,"exchange":"NASDAQ","adjPreClose":1.17,"preHourTrading":{"tag":"盘前","latestPrice":1.16,"preClose":1.17,"latestTime":"09:24 EDT","volume":8221,"amount":9570.39494,"timestamp":1791465893526,"change":-0.01,"changeRate":-0.008547,"amplitude":0.085299},"postHourTrading":{"tag":"盘后","latestPrice":1.16,"preClose":1.17,"latestTime":"19:59 EDT","volume":32707,"amount":37870.6572,"timestamp":1791417560359,"change":-0.01,"changeRate":-0.008547,"amplitude":0.025641},"volumeRatio":0.3077130720121651},"requestUrl":"/m/hq/s/YMT","defaultTab":"news","newsList":[{"id":"2670240682","title":"我在龙江有亩田丨足不出户当“云上庄主”","url":"https://stock-news.laohu8.com/highlight/detail?id=2670240682","media":"龙视新闻联播","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670240682?lang=zh_cn&edition=full","pubTime":"2026-09-27 21:15","pubTimestamp":1790514900,"startTime":"0","endTime":"0","summary":"眼下在龙江各地，水稻、大豆、玉米陆续迎来大丰收。在铁力市佳新合作社，2000亩的定制虾稻田喜迎开镰，来自天南海北的客户通过手机全程溯源管护、查看作物长势，足不出户当上了“云上庄主”。这段时间，他们经常通过手机里的24小时慢直播，隔着屏幕抢收稻子，享受“云上庄主”的乐趣。项佳新趁势推出了鱼稻田、蟹稻田、鸭稻田等多种生态种养模式。在“认领一亩田”的小程序里，这两天，IP来自北京、上海、广州的“新庄主”接连下单。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-09-27/doc-inithqpv9325090.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["YMT","BK4077"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667864023","title":"光明东滩源双节专属礼遇，赴一场田园团圆之约","url":"https://stock-news.laohu8.com/highlight/detail?id=2667864023","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2667864023?lang=zh_cn&edition=full","pubTime":"2026-09-15 21:31","pubTimestamp":1789479060,"startTime":"0","endTime":"0","summary":"暂别城市喧嚣，奔赴崇明东滩秘境，在光明东滩源万亩良田之间，伴稻香明月，享松弛雅致的田园团圆假期。抵用券不限使用时段，可用于后续入住，长久留存光明东滩源田园惬意时光。300元客房抵用券 可使用至2026年12月31日//////////金秋臻选 · 农品专属折扣双节期间，“认养一亩田”会员独享崇明特色农产品9折价。一站式覆盖光明东滩源、东滩湿地公园、甲壳虫乐园、瀛东生态渔村等东滩区域热门游玩项目。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-09-15/doc-inirxpin8410566.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["YMT","BK4077"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1197897288","title":"一亩田公司：以2116万美元收购黑龙江资产，交易对象为肇东国和牧业","url":"https://stock-news.laohu8.com/highlight/detail?id=1197897288","media":"美股速递","labels":["merge"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1197897288?lang=zh_cn&edition=full","pubTime":"2026-08-27 04:06","pubTimestamp":1787774775,"startTime":"0","endTime":"0","summary":"一亩田公司在提交给美国证券交易委员会的文件中披露，公司已与肇东国和牧业有限公司达成协议，以2116万美元的价格收购位于黑龙江省的相关资产。这笔交易标志着这家企业在中国农业领域的又一次战略布局。据悉，此次收购涉及的具体资产包括土地、设施及其他相关资源，旨在进一步拓展公司在东北地区的业务版图。值得注意的是，黑龙江省作为中国重要的农业基地，其资源优势明显，这一举措预计将为一亩田带来新的增长动力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4077","YMT"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1197761850","title":"一亩田斥资580万美元收购青岛新公馆假日酒店100%股权——SEC文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1197761850","media":"美股速递","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1197761850?lang=zh_cn&edition=full","pubTime":"2026-08-27 04:05","pubTimestamp":1787774710,"startTime":"0","endTime":"0","summary":"据美国证券交易委员会（SEC）文件披露，一亩田（Yimutian Inc.）已完成对青岛新公馆假日酒店全部股权的收购。这笔交易金额高达580万美元，标的涵盖该酒店100%的股权权益。此举标志着一亩田在文旅产业布局上再落一子，其业务版图进一步向酒店运营领域延伸。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YMT","BK4077"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661249662","title":"湖北石首：稻虾共作，一亩田里两份收成","url":"https://stock-news.laohu8.com/highlight/detail?id=2661249662","media":"光明网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2661249662?lang=zh_cn&edition=full","pubTime":"2026-08-24 04:50","pubTimestamp":1787518200,"startTime":"0","endTime":"0","summary":"光明日报记者 王建宏 张锐 光明日报通讯员 许钧钧上午九点钟，湖北省石首市星光村的稻田里，华中农业大学博士研究生谢美琦挎着扫网，开始当日的害虫监测。稻虾共作，绿了田野，也富了乡亲。“这种模式下，乡亲们不仅种出了更高品质的稻米，还多收了一季小龙虾，一亩田里长出两份收成。”湖北省农业农村厅数据显示，2025年全省稻渔面积914万亩，构建起“一田多用、粮渔共赢、生态富民”的现代农业发展格局。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-08-24/doc-inipketz0192346.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["YMT","BK4077"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651641755","title":"久立特材：实际控制人之一致行动人一亩田完成增持公司0.06%股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2651641755","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2651641755?lang=zh_cn&edition=full","pubTime":"2026-07-16 16:38","pubTimestamp":1784191114,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["YMT","BK4077"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645859978","title":"一亩田回应认养农业项目传闻 相关地方项目与公司无关联","url":"https://stock-news.laohu8.com/highlight/detail?id=2645859978","media":"经济观察网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2645859978?lang=zh_cn&edition=full","pubTime":"2026-06-24 03:49","pubTimestamp":1782244140,"startTime":"0","endTime":"0","summary":"经济观察网 农业领域定制农业模式受关注，上市公司一亩田澄清相关地方项目与公司无关联行业与风险分析：近期国内农业领域有“认养一亩田”等定制农业模式受关注，但这是地方农业项目，与上市公司“一亩田”无直接关联，需注意区分。以上内容基于公开资料整理，不构成投资建议。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2026-06-24/doc-iniemwqn3209961.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-06-24/doc-iniemwqn3209961.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["YMT","159041","BK4077"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2641821178","title":"一亩田一年收获“吨半粮”","url":"https://stock-news.laohu8.com/highlight/detail?id=2641821178","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2641821178?lang=zh_cn&edition=full","pubTime":"2026-06-07 07:25","pubTimestamp":1780788300,"startTime":"0","endTime":"0","summary":"叠加去年秋季同地块水稻亩产826公斤，示范片周年粮食亩产超过1500公斤，实现了周年“吨半粮”高产目标。2025年7月，中国工程院院士、中国农业大学张福锁教授牵头成立了全国绿色吨半粮协作网，围绕华北小麦-玉米、西部绿洲春玉米、江淮水稻-小麦三大主要周年体系，开展大范围“绿色吨半粮”模式创新与示范推广工作。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-06-07/doc-iniapryy6771927.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["YMT","BK4077"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1100310295","title":"一亩田向纳斯达克提交听证请求，并采取积极措施以恢复全面合规","url":"https://stock-news.laohu8.com/highlight/detail?id=1100310295","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1100310295?lang=zh_cn&edition=full","pubTime":"2026-05-22 11:24","pubTimestamp":1779420283,"startTime":"0","endTime":"0","summary":"一亩田公司已正式向纳斯达克提交听证会请求，并同步启动一系列积极举措，旨在全面恢复其上市合规状态。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YMT","BK4077"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1147341979","title":"一亩田推出农产品交易AI助手\"我来采销售助手\"，预计人工智能业务将推动全年收入增长超千万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1147341979","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1147341979?lang=zh_cn&edition=full","pubTime":"2026-05-07 20:55","pubTimestamp":1778158558,"startTime":"0","endTime":"0","summary":"一亩田正式推出专为农产品交易场景设计的AI智能助手——\"我来采销售助手\"。这款农业领域的人工智能代理工具，旨在优化农产品交易流程。公司预计，其人工智能相关业务举措将为全年营收带来超过1000万美元的增长贡献。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YMT","BK4077"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1172124667","title":"一亩田调整ADS与A类普通股换算比例：从每份代表25股增至375股","url":"https://stock-news.laohu8.com/highlight/detail?id=1172124667","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1172124667?lang=zh_cn&edition=full","pubTime":"2026-04-29 18:36","pubTimestamp":1777458991,"startTime":"0","endTime":"0","summary":"一亩田公司宣布对其美国存托凭证（ADS）与A类普通股的换算比例进行调整。根据最新安排，每份ADS对应的A类普通股数量将从现行的25股提升至375股。\n这一调整意味着ADS与基础股票之间的换算比率发生了显著变化。公司表示，此次变动旨在优化ADS的交易价格区间，提升其在资本市场的流动性表现。\n股权结构变更后，现有ADS持有人所代表的公司实际权益比例将保持不变。该调整计划将按照美国证券交易相关法规程序推进实施。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YMT","BK4077"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1127369781","title":"一亩田宣布调整美国存托凭证与普通股转换比例","url":"https://stock-news.laohu8.com/highlight/detail?id=1127369781","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1127369781?lang=zh_cn&edition=full","pubTime":"2026-04-29 18:34","pubTimestamp":1777458856,"startTime":"0","endTime":"0","summary":"一亩田公司近日公布重要决议，计划对现有美国存托凭证（ADS）与普通股之间的转换比率进行结构性调整。该变动将涉及存托凭证持有人的权益计算方式，公司表示此举旨在优化股权结构并提升资本运作效率。\n根据公告披露，本次比率调整方案需经过相关监管机构审批及符合公司章程规定。公司董事会已成立专项工作组推进实施进程，后续将根据进展情况及时向市场披露具体时间表与操作细则。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YMT","BK4077"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ymt.com;ir.ymt.com","stockEarnings":[{"period":"1week","weight":-0.064},{"period":"1month","weight":-0.4481},{"period":"3month","weight":-0.8588},{"period":"6month","weight":-0.9778},{"period":"1year","weight":-0.9973},{"period":"ytd","weight":-0.9969}],"compareEarnings":[{"period":"1week","weight":0.0191},{"period":"1month","weight":0.0091},{"period":"3month","weight":0.0339},{"period":"6month","weight":0.1439},{"period":"1year","weight":0.1616},{"period":"ytd","weight":0.1398}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"一亩田集团于2014年1月29日在开曼群岛注册成立。公司是中国大陆最大的农业B2B平台。他们一直致力于数字化中国农产品供应链基础设施，以简化农产品交易流程，使其高效、透明、安全、便捷。乘着农业科技升级的浪潮，凭借深厚的行业经验和积累的市场洞察力，他们为促进农产品交易提供了一整套全方位的数字化解决方案，从搜索、匹配，到交易便利化和结算。此外，凭借他们的行业经验和市场洞察力，他们冒险进入了智能农业和农业采购和交易领域，进一步拓宽了他们的商业化渠道，并为他们的其他业务线注入了活力。","exchange":"NASDAQ","name":"一亩田","nameEN":"Yimutian Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"一亩田(YMT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供一亩田(YMT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"一亩田,YMT,一亩田股票,一亩田股票老虎,一亩田股票老虎国际,一亩田行情,一亩田股票行情,一亩田股价,一亩田股市,一亩田股票价格,一亩田股票交易,一亩田股票购买,一亩田股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"一亩田(YMT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供一亩田(YMT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}