J-Star Holding Co., Ltd.(YMAT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

YMAT J-Star Holding Co., Ltd.

交易中 12-22 10:01:50 EST

0.6360

+0.0270

+4.43%

最高0.6795	最低0.6001	成交量16.95万
今开0.6601	昨收0.6090	日振幅13.04%
总市值1,094万	流通市值79.50万	总股本1,720万
成交额10.66万	换手率13.56%	流通股本125.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"YMAT","market":"US","secType":"STK","nameCN":"J-Star Holding Co., Ltd.","latestPrice":0.636,"timestamp":1766415695477,"preClose":0.609,"halted":0,"volume":169463,"delay":0,"floatShares":1250000,"shares":17200400,"eps":0.070051,"marketStatus":"交易中","change":0.027,"latestTime":"12-22 10:01:50 EST","open":0.6601,"high":0.6795,"low":0.6001,"amount":106619.1546707,"amplitude":0.130378,"askPrice":0.6466,"askSize":100,"bidPrice":0.5852,"bidSize":100,"shortable":0,"etf":0,"ttmEps":0.070051,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1766437200000},"marketStatusCode":2,"adr":0,"listingDate":1695960000000,"exchange":"NASDAQ","adjPreClose":0.609,"preHourTrading":{"tag":"盘前","latestPrice":0.7,"preClose":0.609,"latestTime":"09:25 EST","volume":31162,"amount":21176.635692,"timestamp":1766413511436},"postHourTrading":{"tag":"盘后","latestPrice":0.8332,"preClose":0.6469,"latestTime":"19:59 EST","volume":545491,"amount":431799.660884,"timestamp":1766192393842},"volumeRatio":11.710638},"requestUrl":"/m/hq/s/YMAT","defaultTab":"news","newsList":[{"id":"2592943231","title":"J-Star Holding Co., Ltd.盘中异动 早盘大幅拉升7.81%报0.732美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2592943231","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592943231?lang=zh_cn&edition=full","pubTime":"2025-12-17 22:47","pubTimestamp":1765982839,"startTime":"0","endTime":"0","summary":"北京时间2025年12月17日22时47分，J-Star Holding Co., Ltd.股票出现波动，股价大幅上涨7.81%。J-Star Holding Co., Ltd.股票所在的化学制品行业中，整体涨幅为0.12%。J-Star Holding Co., Ltd.公司简介：J Star Holding Co Ltd是一家专业从事碳纤维材料的研发和生产的公司，产品涵盖碳自行车、碳球拍、汽车零部件、户外运动用品、保健用品等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217224719953b64f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217224719953b64f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YMAT","BK4190"],"gpt_icon":0},{"id":"2583559730","title":"J-Star Holding Co., Ltd.盘中异动 大幅下挫5.30%报0.840美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2583559730","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583559730?lang=zh_cn&edition=full","pubTime":"2025-11-13 22:35","pubTimestamp":1763044501,"startTime":"0","endTime":"0","summary":"北京时间2025年11月13日22时35分，J-Star Holding Co., Ltd.股票出现波动，股价急速跳水5.30%。截至发稿，该股报0.840美元/股，成交量9430股，换手率0.05%，振幅0.00%。J-Star Holding Co., Ltd.股票所在的化学制品行业中，整体跌幅为0.28%。J-Star Holding Co., Ltd.公司简介：J Star Holding Co Ltd是一家专业从事碳纤维材料的研发和生产的公司，产品涵盖碳自行车、碳球拍、汽车零部件、户外运动用品、保健用品等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111322350195026fdf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111322350195026fdf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4190","YMAT"],"gpt_icon":0},{"id":"2572574001","title":"中北能盘中异动 早盘股价大涨5.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2572574001","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2572574001?lang=zh_cn&edition=full","pubTime":"2025-10-02 22:31","pubTimestamp":1759415476,"startTime":"0","endTime":"0","summary":"北京时间2025年10月02日22时31分，中北能股票出现异动，股价快速上涨5.73%。截至发稿，该股报2.40美元/股，成交量4504股，换手率0.08%，振幅3.96%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。中北能股票所在的化学制品行业中，整体涨幅为0.16%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251002223117a6ab3bf8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251002223117a6ab3bf8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YMAT","BK4190","CNEY","BK4090"],"gpt_icon":0},{"id":"2566146647","title":"中北能盘中异动跌7.35% 换手率达97.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2566146647","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2566146647?lang=zh_cn&edition=full","pubTime":"2025-09-09 21:36","pubTimestamp":1757424997,"startTime":"0","endTime":"0","summary":"北京时间2025年09月09日21时36分，中北能股票出现异动，股价大幅跳水7.35%。截至发稿，该股报2.08美元/股，成交量557.955万股，换手率97.54%，振幅7.55%。中北能股票所在的化学制品行业中，整体跌幅为0.33%。其相关个股中，J-Star Holding Co., Ltd.、5E Advanced Materials, Inc.、Lightwave Logic, Inc.涨幅较大，中北能、Bolt Projects Holdings, Inc.、J-Star Holding Co., Ltd.较为活跃，换手率分别为98.11%、6.03%、1.69%，振幅较大的相关个股有J-Star Holding Co., Ltd.、中北能、Bolt Projects Holdings, Inc.，振幅分别为13.71%、9.80%、6.11%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250909213637a719bbe5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250909213637a719bbe5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YMAT","BK4190","BK4090","CNEY"],"gpt_icon":0},{"id":"2556063848","title":"Senestech, Inc.盘中异动 快速跳水5.06%报4.98美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556063848","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556063848?lang=zh_cn&edition=full","pubTime":"2025-08-02 02:24","pubTimestamp":1754072697,"startTime":"0","endTime":"0","summary":"北京时间2025年08月02日02时24分，Senestech, Inc.股票出现异动，股价快速下跌5.06%。截至发稿，该股报4.98美元/股，成交量6.954万股，换手率1.98%，振幅4.96%。Senestech, Inc.股票所在的化学制品行业中，整体跌幅为0.14%。Senestech, Inc.公司简介：SenesTech Inc 是一家总部位于美国的生物技术平台和研究公司，致力于开发通过生育控制来管理动物害虫种群的技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802022457a4703327&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802022457a4703327&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YMAT","SNES","BK4007"],"gpt_icon":0},{"id":"2556856554","title":"中北能盘中异动 急速跳水5.30%报2.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556856554","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556856554?lang=zh_cn&edition=full","pubTime":"2025-08-01 03:53","pubTimestamp":1753991607,"startTime":"0","endTime":"0","summary":"北京时间2025年08月01日03时53分，中北能股票出现异动，股价快速跳水5.30%。截至发稿，该股报2.23美元/股，成交量9710股，换手率0.31%，振幅5.52%。最近的财报数据显示，该股实现营业收入50.96百万美元，净利润-14.04百万美元，每股收益-103.27美元，毛利6.85百万美元，市盈率-0.02倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。中北能股票所在的化学制品行业中，整体跌幅为0.53%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801035327a6cc31d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801035327a6cc31d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNEY","BK4090","YMAT"],"gpt_icon":0},{"id":"2556283205","title":"Senestech, Inc.盘中异动 临近午盘急速上涨5.07%报5.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556283205","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556283205?lang=zh_cn&edition=full","pubTime":"2025-07-31 23:53","pubTimestamp":1753977194,"startTime":"0","endTime":"0","summary":"北京时间2025年07月31日23时53分，Senestech, Inc.股票出现异动，股价快速拉升5.07%。截至发稿，该股报5.35美元/股，成交量4.4727万股，换手率1.28%，振幅5.76%。Senestech, Inc.股票所在的化学制品行业中，整体跌幅为0.20%。Senestech, Inc.公司简介：SenesTech Inc 是一家总部位于美国的生物技术平台和研究公司，致力于开发通过生育控制来管理动物害虫种群的技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073123531494c6a7a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073123531494c6a7a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YMAT","SNES","BK4007"],"gpt_icon":0},{"id":"2555028784","title":"Westlake化学盘中异动 早盘股价大跌5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555028784","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555028784?lang=zh_cn&edition=full","pubTime":"2025-07-30 22:57","pubTimestamp":1753887438,"startTime":"0","endTime":"0","summary":"北京时间2025年07月30日22时57分，Westlake化学股票出现异动，股价急速下挫5.09%。截至发稿，该股报80.80美元/股，成交量21.4725万股，换手率0.17%，振幅4.30%。机构评级方面，在所有20家参与评级的机构中，55%的券商给予买入建议，40%的券商给予持有建议，5%的券商给予卖出建议。Westlake化学股票所在的化学制品行业中，整体跌幅为0.23%。Westlake化学公司简介：西湖公司是一家化学品、聚合物和建筑材料的制造商和供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730225719972803bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730225719972803bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WLK","BK4090","YMAT"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.ymaunivers.com","stockEarnings":[{"period":"1week","weight":-0.225},{"period":"1month","weight":-0.2167},{"period":"3month","weight":-0.5957},{"period":"6month","weight":-0.8559},{"period":"ytd","weight":-0.8559}],"compareEarnings":[{"period":"1week","weight":-0.0017},{"period":"1month","weight":0.0271},{"period":"3month","weight":0.0254},{"period":"6month","weight":0.1452},{"period":"1year","weight":0.1612},{"period":"ytd","weight":0.1613}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"家星控股股份有限公司于2016年5月24日在开曼群岛注册成立。公司前身集团成立于1970年，在复合材料行业积累了50多年的专业知识。该公司目前正在开发碳增强和树脂系统技术并将其商业化。凭借在复合材料方面数十年的经验和知识，他们能够将自己的专业知识和技术应用于设计和制造各种轻质、高性能碳复合材料产品，包括电动自行车和运动自行车的关键结构部件、球拍 ，汽车零部件到保健品。根据他们委托并由Frost & Sullivan编写的行业报告，他们是碳纤维自行车零部件行业和碳纤维球拍零部件行业的全球主要领先企业之一。","exchange":"NASDAQ","name":"J-Star Holding Co., Ltd.","nameEN":"J-Star Holding Co., Ltd."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"J-Star Holding Co., Ltd.(YMAT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供J-Star Holding Co., Ltd.(YMAT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"J-Star Holding Co., Ltd.,YMAT,J-Star Holding Co., Ltd.股票,J-Star Holding Co., Ltd.股票老虎,J-Star Holding Co., Ltd.股票老虎国际,J-Star Holding Co., Ltd.行情,J-Star Holding Co., Ltd.股票行情,J-Star Holding Co., Ltd.股价,J-Star Holding Co., Ltd.股市,J-Star Holding Co., Ltd.股票价格,J-Star Holding Co., Ltd.股票交易,J-Star Holding Co., Ltd.股票购买,J-Star Holding Co., Ltd.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"J-Star Holding Co., Ltd.(YMAT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供J-Star Holding Co., Ltd.(YMAT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}