友记集团有限公司(YK9.SI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

YK9.SI 友记集团有限公司

交易中 01-13 16:02:48 SGT 延时

0.1550

-0.0010

-0.64%

最高0.1550	最低0.1550	成交量100.00
今开0.1550	昨收0.1560	日振幅0.00%
总市值6,588万	流通市值891.36万	总股本4.25亿
成交额15.50	换手率0.00%	流通股本5,751万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"YK9.SI","market":"SI","secType":"STK","nameCN":"友记集团有限公司","latestPrice":0.155,"timestamp":1768291368224,"preClose":0.156,"halted":0,"volume":100,"delay":15,"nameEN":"YKGI","floatShares":57507005,"shares":425000000,"eps":0.010049,"marketStatus":"交易中","change":-0.001,"latestTime":"01-13 16:02:48 SGT 延时","open":0.155,"high":0.155,"low":0.155,"amount":15.5,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.010049,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1768295760000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":0.156,"openAndCloseTimeList":[[1768264200000,1768276800000],[1768280400000,1768295760000]],"volumeRatio":0.0022,"lotSize":100,"tradeCurrency":"SGD"},"requestUrl":"/m/hq/s/YK9.SI","defaultTab":"news","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":0.0759},{"period":"1month","weight":0.0685},{"period":"3month","weight":0.04},{"period":"6month","weight":0.6233},{"period":"1year","weight":0.8932},{"period":"ytd","weight":0.0759}],"compareEarnings":[{"period":"1week","weight":0.0176},{"period":"1month","weight":0.0392},{"period":"3month","weight":0.1008},{"period":"6month","weight":0.1762},{"period":"1year","weight":0.3059},{"period":"ytd","weight":0.0273}],"compareStock":{"symbol":"ES3.SI","name":"STI ETF"},"description":"","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.003367},{"month":2,"riseRate":1,"avgChangeRate":0.054406},{"month":3,"riseRate":0.666667,"avgChangeRate":0.011923},{"month":4,"riseRate":0,"avgChangeRate":-0.056807},{"month":5,"riseRate":1,"avgChangeRate":0.046133},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.003734},{"month":7,"riseRate":0,"avgChangeRate":-0.022679},{"month":8,"riseRate":0.666667,"avgChangeRate":0.060724},{"month":9,"riseRate":1,"avgChangeRate":0.219132},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.062822},{"month":11,"riseRate":0,"avgChangeRate":-0.026683},{"month":12,"riseRate":0,"avgChangeRate":-0.055631}],"exchange":"SGX","name":"友记集团有限公司","nameEN":"YKGI"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"友记集团有限公司(YK9.SI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供友记集团有限公司(YK9.SI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"友记集团有限公司,YK9.SI,友记集团有限公司股票,友记集团有限公司股票老虎,友记集团有限公司股票老虎国际,友记集团有限公司行情,友记集团有限公司股票行情,友记集团有限公司股价,友记集团有限公司股市,友记集团有限公司股票价格,友记集团有限公司股票交易,友记集团有限公司股票购买,友记集团有限公司股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"友记集团有限公司(YK9.SI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供友记集团有限公司(YK9.SI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}