星图国际(YIBO)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

YIBO 星图国际

未开盘 01-30 16:00:00 EST

0.9213

+0.0148

+1.63%

盘后0.9790

+0.0577+6.26%

17:19 EST

最高0.9749	最低0.8500	成交量5.90万
今开0.9700	昨收0.9065	日振幅13.78%
总市值5,457万	流通市值163.65万	总股本5,923万
成交额5.20万	换手率3.32%	流通股本177.63万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"YIBO","market":"US","secType":"STK","nameCN":"星图国际","latestPrice":0.9213,"timestamp":1769806800000,"preClose":0.9065,"halted":0,"volume":58986,"hourTrading":{"tag":"盘后","latestPrice":0.979,"preClose":0.9213,"latestTime":"17:19 EST","volume":1002,"amount":980.8426,"timestamp":1769811589903,"change":0.0577,"changeRate":0.062629,"amplitude":0.062629},"delay":0,"changeRate":0.016326530612244938,"floatShares":1776300,"shares":59234221,"eps":-0.096506,"marketStatus":"未开盘","change":0.0148,"latestTime":"01-30 16:00:00 EST","open":0.97,"high":0.9749,"low":0.85,"amount":51996.03277,"amplitude":0.137783,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.096506,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770022800000},"marketStatusCode":0,"adr":0,"listingDate":1706158800000,"exchange":"NASDAQ","adjPreClose":0.9065,"preHourTrading":{"tag":"盘前","latestPrice":0.92,"preClose":0.9065,"latestTime":"08:18 EST","volume":21,"amount":19.32,"timestamp":1769779137591,"change":0.0135,"changeRate":0.014892,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":0.979,"preClose":0.9213,"latestTime":"17:19 EST","volume":1002,"amount":980.8426,"timestamp":1769811589903,"change":0.0577,"changeRate":0.062629,"amplitude":0.062629},"volumeRatio":2.089405277779285},"requestUrl":"/m/hq/s/YIBO","defaultTab":"news","newsList":[{"id":"2607025449","title":"星图国际盘中异动 快速上涨7.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2607025449","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607025449?lang=zh_cn&edition=full","pubTime":"2026-01-30 22:51","pubTimestamp":1769784663,"startTime":"0","endTime":"0","summary":"北京时间2026年01月30日22时51分，星图国际股票出现波动，股价大幅拉升7.00%。截至发稿，该股报0.970美元/股，成交量3012股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。星图国际股票所在的电脑硬件行业中，整体涨幅为5.24%。其相关个股中，闪迪、星图国际、Velo3D, Inc.涨幅较大，闪迪、Q/C Technologies, Inc.、One Stop Systems, Inc.较为活跃，换手率分别为6.55%、1.97%、1.46%，振幅较大的相关个股有Virtuix Holdings Inc.、Velo3D, Inc.、Zspace, Inc.，振幅分别为14.66%、10.48%、8.16%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260130225103a6c0bad0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260130225103a6c0bad0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YIBO","BK4143"],"gpt_icon":0},{"id":"2603162572","title":"美股异动丨Rich Sparkle Holdings涨70.5%，为涨幅最大的中概股","url":"https://stock-news.laohu8.com/highlight/detail?id=2603162572","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603162572?lang=zh_cn&edition=full","pubTime":"2026-01-15 08:47","pubTimestamp":1768438021,"startTime":"0","endTime":"0","summary":"中概股收盘涨幅居前的个股为：Rich Sparkle Holdings涨70.5%，星图国际涨37.94%，宝加国际涨32.07%，罗马绿色金融涨29.71%，直订科技涨21.52%。(格隆汇)","market":"hk","thumbnail":" http://caiji.3g.cnfol.com/colect/202601/15/20260115100450.jpg","type":0,"news_type":0,"thumbnails":[" http://caiji.3g.cnfol.com/colect/202601/15/20260115100450.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260115/31943896.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["YIBO","KWEB","ASHR","FXI","CWEB","ANPA","BK4614","CHAU","ASHS","DRAG","CQQQ","BK4585","BK4588","MCHI"],"gpt_icon":0},{"id":"2602306748","title":"星图国际盘中异动 大幅上涨7.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2602306748","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602306748?lang=zh_cn&edition=full","pubTime":"2026-01-10 01:24","pubTimestamp":1767979457,"startTime":"0","endTime":"0","summary":"北京时间2026年01月10日01时24分，星图国际股票出现波动，股价快速拉升7.00%。截至发稿，该股报0.867美元/股，成交量2525股，换手率0.00%，振幅4.94%。星图国际股票所在的电脑硬件行业中，整体涨幅为3.25%。其相关个股中，Sandisk Corporation、星图国际、Amc Robotics Corporation涨幅较大，AgEagle天线系统、One Stop Systems, Inc.、Sandisk Corporation较为活跃，换手率分别为38.05%、8.72%、7.29%，振幅较大的相关个股有3D系统、AgEagle天线系统、Rigetti Computing Inc C/Wts 03/02/2027，振幅分别为19.92%、13.79%、11.06%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260110012417a70838fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260110012417a70838fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YIBO","BK4143"],"gpt_icon":0},{"id":"2588102909","title":"星图国际盘中异动 临近收盘大幅下跌5.56%报1.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2588102909","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588102909?lang=zh_cn&edition=full","pubTime":"2025-12-03 04:59","pubTimestamp":1764709168,"startTime":"0","endTime":"0","summary":"北京时间2025年12月03日04时59分，星图国际股票出现异动，股价急速下跌5.56%。截至发稿，该股报1.02美元/股，成交量1993股，换手率0.00%，振幅2.78%。最近的财报数据显示，该股实现营业收入74.51百万美元，净利润-8.04百万美元，每股收益-0.15美元，毛利24.00百万美元，市盈率-10.30倍。星图国际股票所在的电脑硬件行业中，整体跌幅为0.03%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251203045928a71fdacd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251203045928a71fdacd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4143","YIBO"],"gpt_icon":0},{"id":"2584943306","title":"星图国际盘中异动 临近午盘股价大跌7.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584943306","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584943306?lang=zh_cn&edition=full","pubTime":"2025-11-19 00:54","pubTimestamp":1763484842,"startTime":"0","endTime":"0","summary":"北京时间2025年11月19日00时54分，星图国际股票出现异动，股价大幅下挫7.43%。截至发稿，该股报1.12美元/股，成交量450股，换手率0.00%，振幅0.00%。星图国际股票所在的电脑硬件行业中，整体跌幅为2.78%。其相关个股中，嘉楠科技、Zspace, Inc.、Btc Digital Ltd.涨幅较大，Quantum Computing Inc.、Sandisk Corporation、嘉楠科技较为活跃，换手率分别为16.19%、7.04%、6.08%，振幅较大的相关个股有Zspace, Inc.、嘉楠科技、Quantum Computing Inc.，振幅分别为19.71%、16.41%、15.91%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251119005402a7025c6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251119005402a7025c6b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YIBO","BK4143"],"gpt_icon":0},{"id":"2572506271","title":"星图国际盘中异动 股价大涨6.37%报1.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2572506271","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2572506271?lang=zh_cn&edition=full","pubTime":"2025-10-03 01:18","pubTimestamp":1759425515,"startTime":"0","endTime":"0","summary":"北京时间2025年10月03日01时18分，星图国际股票出现波动，股价快速上涨6.37%。截至发稿，该股报1.42美元/股，成交量2926股，换手率0.00%，振幅0.45%。星图国际股票所在的电脑硬件行业中，整体跌幅为1.45%。其相关个股中，嘉楠科技、Rigetti Computing Inc C/Wts 03/02/2027、Q/C Technologies, Inc.涨幅较大，Q/C Technologies, Inc.、Rigetti Computing, Inc.、嘉楠科技较为活跃，换手率分别为54.54%、29.18%、20.95%，振幅较大的相关个股有Rigetti Computing Inc C/Wts 03/02/2027、亿邦国际、Q/C Technologies, Inc.，振幅分别为28.17%、26.94%、25.30%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251003011835a6ab56c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251003011835a6ab56c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YIBO","BK4143"],"gpt_icon":0},{"id":"2563518064","title":"星图国际盘中异动 快速下挫5.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2563518064","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2563518064?lang=zh_cn&edition=full","pubTime":"2025-08-29 02:35","pubTimestamp":1756406118,"startTime":"0","endTime":"0","summary":"北京时间2025年08月29日02时35分，星图国际股票出现异动，股价大幅跳水5.47%。截至发稿，该股报1.21美元/股，成交量1.1519万股，换手率0.02%，振幅5.34%。星图国际股票所在的电脑硬件行业中，整体涨幅为2.96%。其相关个股中，Pure Storage, Inc.、亿邦国际、Rigetti Computing Inc C/Wts 03/02/2027涨幅较大，Rigetti Computing, Inc.、Quantum Computing Inc.、D-Wave Quantum Inc.较为活跃，换手率分别为19.81%、11.56%、7.32%，振幅较大的相关个股有Pure Storage, Inc.、亿邦国际、Velo3D, Inc.，振幅分别为18.76%、15.14%、13.32%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250829023518a4a5bb58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250829023518a4a5bb58&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YIBO","BK4143"],"gpt_icon":0},{"id":"2558509707","title":"星图国际8月8日成交额为3.69万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558509707","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558509707?lang=zh_cn&edition=full","pubTime":"2025-08-09 16:56","pubTimestamp":1754729764,"startTime":"0","endTime":"0","summary":"美东时间2025年8月8日，星图国际成交额为3.69万美元，成交额较昨日减少45.46%，当日成交量为2.61万股。星图国际于2025年8月8日跌2.08%，报1.41美元，该股过去5个交易日跌6.0%，年初至今跌58.53%，过去60日跌18.02%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-08|3.69万|-45.46%|2.61万|#|2025-08-07|6.76万|93.74%|4.71万|#|2025-08-06|3.49万|54.68%|2.42万|#|2025-08-05|2.26万|-78.47%|1.47万|#|2025-08-04|10.48万|329.50%|6.66万|星图国际集团有限公司是一家专业生产和销售兼容碳粉盒的企业。该公司在北美，欧洲和其他国家开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809165606a6dc5250&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809165606a6dc5250&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YIBO","BK4143"],"gpt_icon":0},{"id":"2557736725","title":"星图国际盘中异动 急速下挫6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557736725","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557736725?lang=zh_cn&edition=full","pubTime":"2025-08-08 23:00","pubTimestamp":1754665202,"startTime":"0","endTime":"0","summary":"北京时间2025年08月08日23时00分，星图国际股票出现波动，股价快速跳水6.25%。截至发稿，该股报1.35美元/股，成交量3094股，换手率0.01%，振幅0.00%。星图国际股票所在的电脑硬件行业中，整体涨幅为1.11%。其相关个股中，Zspace, Inc.、One Stop Systems, Inc.、Sandisk Corporation涨幅较大，AgEagle天线系统、D-Wave Quantum Inc.、嘉楠科技较为活跃，换手率分别为6.00%、5.55%、2.93%，振幅较大的相关个股有Corsair Gaming, Inc.、Zspace, Inc.、One Stop Systems, Inc.，振幅分别为16.82%、16.50%、10.91%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808230002a47d7d91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808230002a47d7d91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4143","YIBO"],"gpt_icon":0},{"id":"2557562392","title":"星图国际盘中异动 大幅上涨5.84%报1.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557562392","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557562392?lang=zh_cn&edition=full","pubTime":"2025-08-07 21:31","pubTimestamp":1754573502,"startTime":"0","endTime":"0","summary":"北京时间2025年08月07日21时31分，星图国际股票出现波动，股价大幅上涨5.84%。截至发稿，该股报1.45美元/股，成交量5235股，换手率0.01%，振幅0.00%。星图国际股票所在的电脑硬件行业中，整体涨幅为0.85%。其相关个股中，Socket Mobile, Inc.、星图国际、Transact Technologies Incorporated涨幅较大，D-Wave Quantum Inc.、Ionq, Inc.、AgEagle天线系统较为活跃，换手率分别为2.81%、1.10%、0.84%，振幅较大的相关个股有Transact Technologies Incorporated、One Stop Systems, Inc.、D-Wave Quantum Inc.，振幅分别为5.35%、4.07%、2.45%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807213142a6d8f985&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807213142a6d8f985&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4143","YIBO"],"gpt_icon":0},{"id":"2557327046","title":"星图国际8月5日成交额为2.26万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557327046","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557327046?lang=zh_cn&edition=full","pubTime":"2025-08-06 16:31","pubTimestamp":1754469118,"startTime":"0","endTime":"0","summary":"美东时间2025年8月5日，星图国际成交额为2.26万美元，成交额较昨日减少78.47%，当日成交量为1.47万股。星图国际于2025年8月5日跌3.23%，报1.5美元，该股过去5个交易日涨0.0%，年初至今跌55.88%，过去60日涨22.95%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-05|2.26万|-78.47%|1.47万|#|2025-08-04|10.48万|329.50%|6.66万|#|2025-08-01|2.44万|-50.35%|1.61万|#|2025-07-31|4.91万|176.46%|3.21万|#|2025-07-30|1.78万|4.17%|1.17万|星图国际集团有限公司是一家专业生产和销售兼容碳粉盒的企业。该公司在北美，欧洲和其他国家开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806173357a4786d95&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806173357a4786d95&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4143","YIBO"],"gpt_icon":0},{"id":"2518114222","title":"星图国际集团上涨5.82%，报1.545美元/股，总市值8324.71万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518114222","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518114222?lang=zh_cn&edition=full","pubTime":"2025-03-10 21:41","pubTimestamp":1741614073,"startTime":"0","endTime":"0","summary":"3月10日，星图国际集团盘中上涨5.82%，截至21:41，报1.545美元/股，成交1.28万美元，总市值8324.71万美元。财务数据显示，截至2024年06月30日，星图国际集团收入总额7726.4万美元，同比增长4.12%；归母净利润429.7万美元，同比增长7.59%。资料显示，星图国际集团有限公司的历史可追溯至二零一一年,当时江西亿铂及Aster BVI注册成立为本集团两个主要经营实体。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/10214148635914.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["YIBO","BK4143"],"gpt_icon":0},{"id":"2518722083","title":"星图国际盘中异动 股价大涨5.82%报1.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518722083","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518722083?lang=zh_cn&edition=full","pubTime":"2025-03-10 21:41","pubTimestamp":1741614069,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时41分，星图国际股票出现波动，股价急速上涨5.82%。截至发稿，该股报1.55美元/股，成交量8648股，换手率0.02%，振幅3.40%。星图国际股票所在的电脑硬件行业中，整体跌幅为2.11%。其相关个股中，星图国际、亿邦国际、Sandisk Corporation涨幅较大，安高盟、Rigetti Computing, Inc.、D-Wave Quantum Inc.较为活跃，换手率分别为24.16%、2.56%、1.21%，振幅较大的相关个股有Rigetti Computing Inc C/Wts 03/02/2027、Rigetti Computing, Inc.、Btc Digital Ltd C/Wts 31/03/2025，振幅分别为8.28%、7.17%、6.67%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503102141099640387b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503102141099640387b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YIBO","BK4143"],"gpt_icon":0},{"id":"2517161992","title":"星图国际盘中异动 股价大涨8.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517161992","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517161992?lang=zh_cn&edition=full","pubTime":"2025-03-06 22:43","pubTimestamp":1741272181,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时43分，星图国际股票出现波动，股价大幅上涨8.80%。截至发稿，该股报1.60美元/股，成交量3602股，换手率0.01%，振幅0.00%。星图国际股票所在的电脑硬件行业中，整体跌幅为2.75%。其相关个股中，安高盟、星图国际、Zspace, Inc.涨幅较大，安高盟、Rigetti Computing, Inc.、Btc Digital Ltd.较为活跃，换手率分别为967.36%、3.49%、3.12%，振幅较大的相关个股有安高盟、Btc Digital Ltd.、Rigetti Computing, Inc.，振幅分别为42.13%、10.31%、10.27%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306224301abeb7b08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306224301abeb7b08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4143","YIBO"],"gpt_icon":0},{"id":"2517135943","title":"星图国际盘中异动 股价大涨6.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517135943","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517135943?lang=zh_cn&edition=full","pubTime":"2025-03-05 22:51","pubTimestamp":1741186265,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时51分，星图国际股票出现异动，股价大幅上涨6.53%。截至发稿，该股报1.58美元/股，成交量6546股，换手率0.01%，振幅5.23%。星图国际股票所在的电脑硬件行业中，整体涨幅为0.28%。其相关个股中，Cricut, Inc.、星图国际、Rigetti Computing Inc C/Wts 03/02/2027涨幅较大，安高盟、Rigetti Computing, Inc.、Btc Digital Ltd.较为活跃，换手率分别为7.46%、3.50%、3.12%，振幅较大的相关个股有Zspace, Inc.、Cricut, Inc.、Rigetti Computing Inc C/Wts 03/02/2027，振幅分别为11.52%、11.21%、9.81%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305225105a260ce4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305225105a260ce4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YIBO","BK4143"],"gpt_icon":0},{"id":"2517600313","title":"星图国际盘中异动 下午盘股价大涨6.47%报1.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517600313","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517600313?lang=zh_cn&edition=full","pubTime":"2025-03-05 02:41","pubTimestamp":1741113716,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日02时41分，星图国际股票出现异动，股价大幅拉升6.47%。截至发稿，该股报1.48美元/股，成交量4.0402万股，换手率0.07%，振幅7.55%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。星图国际股票所在的电脑硬件行业中，整体跌幅为0.60%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305024156963980ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305024156963980ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YIBO","BK4143"],"gpt_icon":0},{"id":"2516506446","title":"星图国际集团下跌5.06%，报1.5美元/股，总市值8082.24万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516506446","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516506446?lang=zh_cn&edition=full","pubTime":"2025-03-04 03:29","pubTimestamp":1741030164,"startTime":"0","endTime":"0","summary":"3月4日，星图国际集团盘中下跌5.06%，截至03:29，报1.5美元/股，成交3.82万美元，总市值8082.24万美元。财务数据显示，截至2024年06月30日，星图国际集团收入总额7726.4万美元，同比增长4.12%；归母净利润429.7万美元，同比增长7.59%。资料显示，星图国际集团有限公司的历史可追溯至二零一一年,当时江西亿铂及Aster BVI注册成立为本集团两个主要经营实体。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/04032948498970.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["YIBO","BK4143"],"gpt_icon":0},{"id":"2516657322","title":"星图国际盘中异动 股价大跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516657322","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516657322?lang=zh_cn&edition=full","pubTime":"2025-03-04 03:04","pubTimestamp":1741028651,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日03时04分，星图国际股票出现异动，股价快速跳水5.06%。截至发稿，该股报1.50美元/股，成交量1.3695万股，换手率0.03%，振幅8.61%。星图国际股票所在的电脑硬件行业中，整体跌幅为3.28%。其相关个股中，Btc Digital Ltd C/Wts 31/03/2025、Btc Digital Ltd.、亿邦国际涨幅较大，Btc Digital Ltd.、安高盟、D-Wave Quantum Inc.较为活跃，换手率分别为197.03%、26.99%、13.18%，振幅较大的相关个股有Btc Digital Ltd.、嘉楠科技、Rigetti Computing Inc C/Wts 03/02/2027，振幅分别为28.75%、21.37%、15.77%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304030411989a4c41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304030411989a4c41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YIBO","BK4143"],"gpt_icon":0},{"id":"2516059423","title":"星图国际盘中异动 股价大跌6.56%报1.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516059423","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516059423?lang=zh_cn&edition=full","pubTime":"2025-03-01 03:40","pubTimestamp":1740771611,"startTime":"0","endTime":"0","summary":"北京时间2025年03月01日03时40分，星图国际股票出现波动，股价急速跳水6.56%。截至发稿，该股报1.56美元/股，成交量3.9832万股，换手率0.07%，振幅7.76%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。星图国际股票所在的电脑硬件行业中，整体跌幅为3.21%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503010340119896bbd6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503010340119896bbd6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YIBO","BK4143"],"gpt_icon":0},{"id":"2514253385","title":"星图国际盘中异动 早盘快速下跌6.38%报1.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514253385","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514253385?lang=zh_cn&edition=full","pubTime":"2025-02-27 22:31","pubTimestamp":1740666663,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时31分，星图国际股票出现异动，股价急速下挫6.38%。截至发稿，该股报1.76美元/股，成交量3.9089万股，换手率0.07%，振幅0.00%。星图国际股票所在的电脑硬件行业中，整体涨幅为0.24%。其相关个股中，Btc Digital Ltd.、嘉楠科技、One Stop Systems, Inc.涨幅较大，Ionq, Inc.、Rigetti Computing, Inc.、超微电脑较为活跃，换手率分别为1.31%、1.01%、0.73%，振幅较大的相关个股有One Stop Systems, Inc.、Ionq, Inc.、AgEagle天线系统，振幅分别为3.18%、1.64%、1.32%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223103abdf6e4a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223103abdf6e4a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YIBO","BK4143"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.yibomk.com","stockEarnings":[{"period":"1week","weight":-0.1774},{"period":"1month","weight":-0.0302},{"period":"3month","weight":-0.2688},{"period":"6month","weight":-0.3858},{"period":"1year","weight":-0.7165},{"period":"ytd","weight":-0.0302}],"compareEarnings":[{"period":"1week","weight":0.004},{"period":"1month","weight":0.0147},{"period":"3month","weight":0.0145},{"period":"6month","weight":0.113},{"period":"1year","weight":0.1437},{"period":"ytd","weight":0.0147}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"星图国际集团有限公司一家于2019年8月5日在开曼群岛注册成立的有限责任豁免公司。该公司是一家领先的出口导向型兼容碳粉盒制造商和销售商，总部位于中国、美国和欧洲。该公司主要以白标或第三方品牌或自有品牌开发和制造与不同制造商的各种常见型号的激光打印机兼容并可在其中使用的碳粉盒。该公司还通过TrueImage、CoolToner、AZTech三个品牌的线上销售渠道销售品牌产品。该公司的客户范围从批发商、经销商到零售客户。该公司通过已建立的销售渠道拥有广泛的国际足迹，产品销往超过45个国家的客户，在美国和欧洲的销售占收入的大部分。近年来，该公司也在开发其他市场，并在墨西哥和波兰实现了大幅增长。公司主要销售产品：（i）以ODM方式向拥有品牌的线下海外客户；（ii）向主要向终端消费者转售白牌产品的线下海外经销商；及（iii）通过线上零售平台以自有品牌直接向客户零售。","exchange":"NASDAQ","name":"星图国际","nameEN":"Planet Image International Limited"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"星图国际(YIBO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供星图国际(YIBO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"星图国际,YIBO,星图国际股票,星图国际股票老虎,星图国际股票老虎国际,星图国际行情,星图国际股票行情,星图国际股价,星图国际股市,星图国际股票价格,星图国际股票交易,星图国际股票购买,星图国际股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"星图国际(YIBO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供星图国际(YIBO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}