1药网(YI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

YI 1药网

盘前交易 01-16 06:46:22 EST

5.72

-0.04

-0.69%

最高6.25	最低5.28	成交量8.11万
今开5.71	昨收5.76	日振幅16.93%
总市值4,958万	流通市值2,005万	总股本866.74万
成交额46.63万	换手率2.31%	流通股本350.51万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"YI","market":"US","secType":"STK","nameCN":"1药网","latestPrice":5.72,"timestamp":1768510800000,"preClose":5.76,"halted":0,"volume":81051,"delay":0,"changeRate":-0.006944444444444451,"floatShares":3505108,"shares":8667435,"eps":-1.134148,"marketStatus":"盘前交易","change":-0.04,"latestTime":"01-16 06:46:22 EST","open":5.71,"high":6.25,"low":5.275,"amount":466303.39129,"amplitude":0.169271,"askPrice":6.53,"askSize":100,"bidPrice":5.03,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-1.134148,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1768573800000},"marketStatusCode":1,"adr":1,"adrRate":20,"listingDate":1536724800000,"exchange":"NASDAQ","adjPreClose":5.72,"postHourTrading":{"tag":"盘后","latestPrice":5.72,"preClose":5.72,"latestTime":"19:12 EST","volume":4636,"amount":26437.8493,"timestamp":1768522353031,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.44484761481255003,"impliedVol":2.8367,"impliedVolPercentile":1},"requestUrl":"/m/hq/s/YI","defaultTab":"news","newsList":[{"id":"2592996970","title":"1药网(YI.US)发布2025年第三季度财报：连续三季度实现Non-GAAP运营盈利，并达成季度正向经营性现金流","url":"https://stock-news.laohu8.com/highlight/detail?id=2592996970","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592996970?lang=zh_cn&edition=full","pubTime":"2025-12-17 14:39","pubTimestamp":1765953596,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，12 月17日，1 药网正式发布 2025 年第三季度业绩报告。在复杂多变的宏观经济环境下，公司展现出强大的经营韧性，不仅连续第三个季度实现Non-GAAP运营盈利，同时达成季度正向经营性现金流，标志着公司朝着健康、可持续的发展模式稳步迈进。值得一提的是，公司已连续三个季度保持Non-GAAP运营盈利能力，并在本季度实现了Non-GAAP净利润盈利。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1382504.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["YI","159399"],"gpt_icon":0},{"id":"2586139972","title":"1药网(YI.US)华南运营中心广东壹号药业入选“广东省民营企业100强”榜单","url":"https://stock-news.laohu8.com/highlight/detail?id=2586139972","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586139972?lang=zh_cn&edition=full","pubTime":"2025-11-27 11:38","pubTimestamp":1764214730,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，近日，广东省工商联发布“2025广东省民营企业100强”系列榜单，广东壹号药业有限公司连续第三年入选“广东省民营企业100强”，并连续三年入选“广东省民营企业50强”。在运营效率方面，广东壹号药业充分借助1药网集团的研发实力与数智化创新能力，有效降低了信息传递、沟通协作、仓储管理及物流运输等多环节成本。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1374325.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["YI","BK4503","BK4128"],"gpt_icon":0},{"id":"2585504432","title":"1药网(YI.US)西南运营中心重庆亿昊连续三年蝉联“重庆服务业企业100强”","url":"https://stock-news.laohu8.com/highlight/detail?id=2585504432","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585504432?lang=zh_cn&edition=full","pubTime":"2025-11-24 10:58","pubTimestamp":1763953082,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，近日，重庆市正式发布2025年度服务业企业100强榜单，1药网旗下子公司——重庆亿昊药业有限公司凭借卓越的运营实力与持续的创新增长，连续第三年荣誉登榜，彰显了其在医药流通领域的领先地位与深厚积淀。目前，重庆亿昊的业务已覆盖全国超过50万家药房，约占全国药店总量的90%以上。作为1药网集团的西南运营中枢，重庆亿昊正持续整合区域医药产业资源，加速将优质医药产品推向全国市场，助力“健康中国”战略落地。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1372584.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["YI","BK4128","BK4503"],"gpt_icon":0},{"id":"2584902832","title":"喜报！1药网(YI.US)华中运营中心湖北亿昊再度荣登“湖北省民营企业服务业100强”榜单！","url":"https://stock-news.laohu8.com/highlight/detail?id=2584902832","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584902832?lang=zh_cn&edition=full","pubTime":"2025-11-20 12:54","pubTimestamp":1763614491,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，近日，湖北省工商业联合会正式发布2025湖北民营企业百强榜单。1药网华中运营中心湖北亿昊药业有限公司连续第二年入选“湖北省民营企业服务业100强”，并连续三年跻身“武汉市民营企业100强”，充分彰显了企业在区域经济发展中的稳健实力与行业影响力。湖北亿昊于2019年落户湖北武汉东西湖区，作为1药网在华中地区的核心运营中心，业务辐射全国。自成立以来，湖北亿昊持续保持快速发展势头。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1371450.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK4128","YI","BK4503"],"gpt_icon":0},{"id":"2568464916","title":"1药网(YI.US)二季度营收32亿元  连续实现运营盈利","url":"https://stock-news.laohu8.com/highlight/detail?id=2568464916","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2568464916?lang=zh_cn&edition=full","pubTime":"2025-09-17 17:32","pubTimestamp":1758101521,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，9月17日，1药网发布2025年第二季度业绩报告。报告显示，1药网该季度实现营收32亿元人民币；Non-GAAP运营利润为300万元，连续实现运营盈利，上半年持续实现正向经营性现金流。AI赋能供应链 助力提升业务运营效率报告期内1药网持续在AI创新和数字化领域加码，利用AI赋能不断提高运营效率。报告期内，1药网坚持利用数字科技为医药产业链上下游合作伙伴赋能。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1346347.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"1药网(YI.US)二季度营收32亿元  连续实现运营盈利","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["YI"],"gpt_icon":1},{"id":"2560180346","title":"1药网上涨2.96%，报6.95美元/股，总市值6023.87万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2560180346","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2560180346?lang=zh_cn&edition=full","pubTime":"2025-08-19 02:41","pubTimestamp":1755542488,"startTime":"0","endTime":"0","summary":"8月19日，1药网盘中上涨2.96%，截至02:41，报6.95美元/股，成交3.28万美元，总市值6023.87万美元。财务数据显示，截至2025年03月31日，1药网收入总额35.29亿人民币，同比增长0.02%；归母净利润-1764.9万人民币，同比减少28.12%。大事提醒：9月4日，1药网将披露2025财年中报。资料显示，1药网公司是111集团的境外控股公司。2018年,1药网成功登陆美国纳斯达克,股票代码“YI”,成为中国互联网医药健康赴美上市第一股。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/08/19024152515559.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4128","BK4503","YI"],"gpt_icon":0},{"id":"2556402808","title":"【行业深度】洞察2025：中国医药流通行业竞争格局及排名情况（附市场集中度、企业排名等）","url":"https://stock-news.laohu8.com/highlight/detail?id=2556402808","media":"前瞻产业研究院","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556402808?lang=zh_cn&edition=full","pubTime":"2025-08-04 14:00","pubTimestamp":1754287250,"startTime":"0","endTime":"0","summary":"中国医药流通行业零售药店排名根据榜单，大参林夺得龙头宝座，排名第一，国大药房位居第二，益丰排名第三;老百姓、一心堂位列第4名和第5名。中国医药流通行业上市公司战略集群分析根据2024年上市公司营收和毛利率进行竞争四象限的划分，目前处于导向者的是华润医药、上海医药、九州通和国药控股。行业内未有收入和毛利率双高的企业，在医药流通行业，要做大规模，成本就会面临较高的情况。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080414051997320e38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080414051997320e38&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09939","LU0640798160.USD","SHPMY","BK1197","603233","BK1161","BK1515","600998","603883","BK1574","YI","BK1191","06618","601607","BK1570","86618","02607","03320","603939","BK1500","LU1115378108.SGD","01099"],"gpt_icon":0},{"id":"2512485082","title":"1药网上涨2.44%，报8.19美元/股，总市值7015.91万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512485082","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512485082?lang=zh_cn&edition=full","pubTime":"2025-02-19 23:06","pubTimestamp":1739977563,"startTime":"0","endTime":"0","summary":"2月19日，1药网盘中上涨2.44%，截至23:06，报8.19美元/股，成交5.12万美元，总市值7015.91万美元。财务数据显示，截至2024年09月30日，1药网收入总额105.53亿人民币，同比减少2.64%；归母净利润-4490.2万人民币，同比增长75.37%。大事提醒：3月20日，1药网将披露2024财年年报。资料显示，1药网公司是111集团的境外控股公司。2018年,1药网成功登陆美国纳斯达克,股票代码“YI”,成为中国互联网医药健康赴美上市第一股。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/19230648267174.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4503","YI","BK4128"],"gpt_icon":0},{"id":"2512161808","title":"1药网盘中异动 早盘快速上涨5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512161808","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512161808?lang=zh_cn&edition=full","pubTime":"2025-02-18 23:26","pubTimestamp":1739892408,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日23时26分，1药网股票出现波动，股价大幅上涨5.23%。截至发稿，该股报8.05美元/股，成交量2.1081万股，换手率0.25%，振幅3.92%。1药网股票所在的医疗销售行业中，整体涨幅为0.04%。其相关个股中，1药网、Akso Health Group、Zynex, Inc.涨幅较大，Cosmos Health Inc.、欧麦斯-麦能医疗、1药网较为活跃，换手率分别为1.17%、0.29%、0.25%，振幅较大的相关个股有欧麦斯-麦能医疗、1药网、Cosmos Health Inc.，振幅分别为4.97%、3.92%、3.67%。它的大部分收入来自 B2B 分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218232648988a0825&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218232648988a0825&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4128","YI","BK4503"],"gpt_icon":0},{"id":"2511723612","title":"1药网上涨5.17%，报7.73美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2511723612","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511723612?lang=zh_cn&edition=full","pubTime":"2025-02-15 04:45","pubTimestamp":1739565949,"startTime":"0","endTime":"0","summary":"2月15日，1药网(YI)盘中上涨5.17%，截至04:45，报7.73美元/股，成交21.06万美元。财务数据显示，截至2024年09月30日，1药网收入总额105.53亿人民币，同比减少2.64%；归母净利润-4490.2万人民币，同比增长75.37%。大事提醒：3月20日，1药网将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/15044548179729.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4128","BK4503","YI"],"gpt_icon":0},{"id":"2511261786","title":"1药网盘中异动 临近收盘股价大涨5.17%报7.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511261786","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511261786?lang=zh_cn&edition=full","pubTime":"2025-02-15 04:45","pubTimestamp":1739565924,"startTime":"0","endTime":"0","summary":"北京时间2025年02月15日04时45分，1药网股票出现波动，股价快速拉升5.17%。截至发稿，该股报7.73美元/股，成交量2.7671万股，换手率0.32%，振幅4.56%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。1药网股票所在的医疗销售行业中，整体跌幅为1.11%。公司有两个经营分部：B2C 分部和 B2B 分部，其中 B2C 业务代表来自个人消费者的收入，而 B2B 业务代表来自企业客户的收入。它的大部分收入来自 B2B 分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215044524a2464ec6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215044524a2464ec6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YI","BK4128","BK4503"],"gpt_icon":0},{"id":"2511758105","title":"1药网盘中异动 快速上涨5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511758105","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511758105?lang=zh_cn&edition=full","pubTime":"2025-02-13 04:02","pubTimestamp":1739390553,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日03时45分，1药网股票出现波动，股价大幅拉升5.71%。截至发稿，该股报7.38美元/股，成交量2.1391万股，换手率0.25%，振幅6.86%。1药网股票所在的医疗销售行业中，整体跌幅为1.93%。其相关个股中，Synergy Chc Corp.、Edap Tms S.A.、1药网涨幅较大，欧麦斯-麦能医疗、卡地纳健康、亨利香恩服务较为活跃，换手率分别为0.63%、0.56%、0.51%，振幅较大的相关个股有Synergy Chc Corp.、Edap Tms S.A.、1药网，振幅分别为32.12%、7.65%、6.02%。它的大部分收入来自 B2B 分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021304023798832044&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021304023798832044&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YI","BK4503","BK4128"],"gpt_icon":0},{"id":"2511585086","title":"1药网上涨3.01%，报7.19美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2511585086","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511585086?lang=zh_cn&edition=full","pubTime":"2025-02-13 02:24","pubTimestamp":1739384671,"startTime":"0","endTime":"0","summary":"2月13日，1药网(YI)盘中上涨3.01%，截至02:24，报7.19美元/股，成交11.53万美元。财务数据显示，截至2024年09月30日，1药网收入总额105.53亿人民币，同比减少2.64%；归母净利润-4490.2万人民币，同比增长75.37%。大事提醒：3月20日，1药网将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/13022448123293.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["YI","BK4128","BK4503"],"gpt_icon":0},{"id":"2510863256","title":"Edap Tms S.A.盘中异动 早盘股价大涨7.60%报2.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510863256","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510863256?lang=zh_cn&edition=full","pubTime":"2025-02-10 22:37","pubTimestamp":1739198250,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日22时37分，Edap Tms S.A.股票出现波动，股价大幅上涨7.60%。Edap Tms S.A.股票所在的医疗销售行业中，整体涨幅为0.10%。其相关个股中，Edap Tms S.A.、1药网、Synergy Chc Corp.涨幅较大，Cosmos Health Inc.、欧麦斯-麦能医疗、1药网较为活跃，换手率分别为0.12%、0.05%、0.02%，振幅较大的相关个股有Synergy Chc Corp.、1药网、Cosmos Health Inc.，振幅分别为5.46%、3.40%、2.99%。Edap Tms S.A.公司简介：Edap TMS SA是一家控股公司，分为三个部门，即HIFU、ESWL和分销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223730961e0169&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223730961e0169&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","EDAP","YI","BK4503","BK4128"],"gpt_icon":0},{"id":"2509172866","title":"1药网上涨5.3%，报7.005美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2509172866","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509172866?lang=zh_cn&edition=full","pubTime":"2025-02-07 23:39","pubTimestamp":1738942744,"startTime":"0","endTime":"0","summary":"2月7日，1药网(YI)盘中上涨5.3%，截至23:39，报7.005美元/股，成交15.43万美元。财务数据显示，截至2024年09月30日，1药网收入总额105.53亿人民币，同比减少2.64%；归母净利润-4490.2万人民币，同比增长75.37%。大事提醒：3月20日，1药网将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/07233948031157.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4128","BK4503","YI"],"gpt_icon":0},{"id":"2509072369","title":"1药网盘中异动 早盘快速上涨5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509072369","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509072369?lang=zh_cn&edition=full","pubTime":"2025-02-07 23:38","pubTimestamp":1738942732,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日23时38分，1药网股票出现波动，股价急速上涨5.30%。截至发稿，该股报7.01美元/股，成交量2.0866万股，换手率0.24%，振幅3.08%。1药网股票所在的医疗销售行业中，整体跌幅为0.17%。其相关个股中，1药网、Edap Tms S.A.、Synergy Chc Corp.涨幅较大，Cosmos Health Inc.、帕特森、欧麦斯-麦能医疗较为活跃，换手率分别为1.48%、0.27%、0.26%，振幅较大的相关个股有Cosmos Health Inc.、Akso Health Group、Edap Tms S.A.，振幅分别为17.99%、9.71%、3.23%。它的大部分收入来自 B2B 分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207233852a23d32ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207233852a23d32ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YI","BK4503","BK4128"],"gpt_icon":0},{"id":"2509620539","title":"1药网盘中异动 快速上涨5.31%报6.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509620539","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509620539?lang=zh_cn&edition=full","pubTime":"2025-02-06 23:51","pubTimestamp":1738857073,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日23时51分，1药网股票出现波动，股价大幅上涨5.31%。截至发稿，该股报6.55美元/股，成交量1.3684万股，换手率0.16%，振幅4.02%。1药网股票所在的医疗销售行业中，整体跌幅为2.77%。其相关个股中，1药网、Zynex, Inc.、帕特森涨幅较大，麦克森、Cosmos Health Inc.、欧麦斯-麦能医疗较为活跃，换手率分别为0.46%、0.37%、0.31%，振幅较大的相关个股有Synergy Chc Corp.、欧麦斯-麦能医疗、1药网，振幅分别为8.14%、4.27%、4.02%。它的大部分收入来自 B2B 分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206235114987c9be2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206235114987c9be2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4503","YI","BK4128"],"gpt_icon":0},{"id":"2509236319","title":"1药网下跌3.4%，报6.26美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2509236319","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509236319?lang=zh_cn&edition=full","pubTime":"2025-02-06 00:17","pubTimestamp":1738772269,"startTime":"0","endTime":"0","summary":"2月6日，1药网(YI)盘中下跌3.4%，截至00:17，报6.26美元/股，成交4.19万美元。财务数据显示，截至2024年09月30日，1药网收入总额105.53亿人民币，同比减少2.64%；归母净利润-4490.2万人民币，同比增长75.37%。大事提醒：3月20日，1药网将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/06001747975118.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4128","YI","BK4503"],"gpt_icon":0},{"id":"2508140802","title":"1药网盘中异动 早盘股价大涨6.12%报6.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508140802","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508140802?lang=zh_cn&edition=full","pubTime":"2025-02-04 00:00","pubTimestamp":1738598441,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日00时00分，1药网股票出现异动，股价急速拉升6.12%。截至发稿，该股报6.18美元/股，成交量1.3545万股，换手率0.16%，振幅9.62%。1药网股票所在的医疗销售行业中，整体涨幅为0.31%。其相关个股中，Synergy Chc Corp.、1药网、卡地纳健康涨幅较大，欧麦斯-麦能医疗、帕特森、卡地纳健康较为活跃，换手率分别为1.61%、0.43%、0.33%，振幅较大的相关个股有欧麦斯-麦能医疗、1药网、Edap Tms S.A.，振幅分别为16.64%、9.62%、5.45%。它的大部分收入来自 B2B 分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204000042a2381c3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204000042a2381c3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YI","BK4503","BK4128"],"gpt_icon":0}],"profile":{"websiteUrl":"http://ir.111.com.cn","stockEarnings":[{"period":"1week","weight":1.007},{"period":"1month","weight":0.6726},{"period":"3month","weight":0.3427},{"period":"6month","weight":-0.2464},{"period":"1year","weight":0.2711},{"period":"ytd","weight":1.2344}],"compareEarnings":[{"period":"1week","weight":0.004},{"period":"1month","weight":0.0197},{"period":"3month","weight":0.0419},{"period":"6month","weight":0.103},{"period":"1year","weight":0.1678},{"period":"ytd","weight":0.0151}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"1药网有限公司(原名壹药网)的前身1号药网于2013年5月根据开曼群岛法律注册成立。该公司为数亿消费者提供更好的医药产品和医疗服务，直接通过他们的线上零售药店和间接通过他们的线下药店网络。根据弗若斯特沙利文的数据，按GMV计算，1 Drugstore自2016年以来一直是中国最大的直销线上药店。2016年，他们通过旗下互联网医院开展线上医疗服务，1诊所，为消费者提供性价比高的线上批发药店，1药品商城，作为药店、诊所、医院等一站式采购海量医药产品。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.22043},{"month":2,"riseRate":0.428571,"avgChangeRate":0.17631},{"month":3,"riseRate":0.142857,"avgChangeRate":-0.113896},{"month":4,"riseRate":0.571429,"avgChangeRate":-0.001389},{"month":5,"riseRate":0.285714,"avgChangeRate":-0.031218},{"month":6,"riseRate":0.142857,"avgChangeRate":-0.101561},{"month":7,"riseRate":0.571429,"avgChangeRate":0.011728},{"month":8,"riseRate":0.285714,"avgChangeRate":-0.127091},{"month":9,"riseRate":0.571429,"avgChangeRate":0.068162},{"month":10,"riseRate":0.25,"avgChangeRate":-0.080548},{"month":11,"riseRate":0.625,"avgChangeRate":-0.008935},{"month":12,"riseRate":0.25,"avgChangeRate":-0.115053}],"exchange":"NASDAQ","name":"1药网","nameEN":"111 Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"1药网(YI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供1药网(YI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"1药网,YI,1药网股票,1药网股票老虎,1药网股票老虎国际,1药网行情,1药网股票行情,1药网股价,1药网股市,1药网股票价格,1药网股票交易,1药网股票购买,1药网股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"1药网(YI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供1药网(YI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}