1药网(YI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

YI 1药网

已收盘 10-19 16:00:00 EDT

3.14

+0.01

+0.16%

盘后3.14

+0.000.00%

16:10 EDT

最高3.14	最低3.13	成交量7,443
今开3.13	昨收3.13	日振幅0.32%
总市值2,758万	流通市值1,455万	总股本879.70万
成交额2.33万	换手率0.16%	流通股本464.20万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"YI","market":"US","secType":"STK","nameCN":"1药网","latestPrice":3.135,"timestamp":1792440000000,"preClose":3.13,"halted":0,"volume":7443,"hourTrading":{"tag":"盘后","latestPrice":3.135,"preClose":3.135,"latestTime":"16:10 EDT","volume":33,"amount":102.975,"timestamp":1792440604910,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0015974440894568351,"floatShares":4642000,"shares":8797000,"eps":-1.768291,"marketStatus":"已收盘","change":0.005,"latestTime":"10-19 16:00:00 EDT","open":3.13,"high":3.14,"low":3.13,"amount":23317,"amplitude":0.003195,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.768291,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1792483200000},"marketStatusCode":5,"adr":1,"adrRate":20,"listingDate":1536724800000,"exchange":"NASDAQ","adjPreClose":3.13,"preHourTrading":{"tag":"盘前","latestPrice":3.0417,"preClose":3.13,"latestTime":"04:00 EDT","volume":1,"amount":3.0417,"timestamp":1792396802715,"change":-0.0883,"changeRate":-0.028211,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":3.135,"preClose":3.135,"latestTime":"16:10 EDT","volume":33,"amount":102.975,"timestamp":1792440604910,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.487714,"impliedVol":2.8367,"impliedVolPercentile":0},"requestUrl":"/m/hq/s/YI","defaultTab":"news","newsList":[{"id":"2668502969","title":"1药网(YI.US)二季度营收23亿元 AI驱动降本增效","url":"https://stock-news.laohu8.com/highlight/detail?id=2668502969","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2668502969?lang=zh_cn&edition=full","pubTime":"2026-09-17 16:50","pubTimestamp":1789635025,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["QTOC","BK4503","CHAT","ARTY","VTHR","YI","AGIX","BK4128","AIPO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660445634","title":"从数天到小时级：1药网(YI.US)把AI用进“药品对码”，效率提升超10倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2660445634","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660445634?lang=zh_cn&edition=full","pubTime":"2026-08-19 16:33","pubTimestamp":1787128416,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["CHAT","BK4128","QTOC","YI","AIPO","VTHR","BK4503","ARTY","AGIX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658910981","title":"纳斯达克中国金龙指数跌超3%，腾讯音乐跌11.87%，1药网跌8.29%，Tims中国跌8.05%，信也科技跌5.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2658910981","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2658910981?lang=zh_cn&edition=full","pubTime":"2026-08-12 03:05","pubTimestamp":1786475109,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["TME","BK4535","BK4166","BK4509","IE00BYTNYN87.SGD","LU0269904917.USD","BK4108","01698","SG9999011746.SGD","BK4548","BK4503","FINV","BK4552","IE00BYQNZ168.SGD","BK4531","BK4526","LU0828238088.HKD","LU0509642566.USD","BK4128","LU2039709279.SGD","LU0359201612.USD","LU1023057109.AUD","YI","LU0456842615.SGD","BK4571","LU0359202008.SGD","BK4565","BK4563","IE00B12V2V27.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658639915","title":"纳斯达克中国金龙指数跌超1%，腾讯音乐跌14.85%，蔚来跌5.39%，中进医疗跌9.24%，1药网跌4.63%，哔哩哔","url":"https://stock-news.laohu8.com/highlight/detail?id=2658639915","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2658639915?lang=zh_cn&edition=full","pubTime":"2026-08-11 21:30","pubTimestamp":1786455031,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4571","BK4588","NIO.SI","BK4108","IE00BYTNYN87.SGD","BK4526","BK4555","BK4581","LU0509642566.USD","BK4574","LU0456842615.SGD","TME","LU0359202008.SGD","BK4509","YI","09626","IE00BYQNZ168.SGD","BILI","NDX","09866","NIO","ZJYL","BK4552","BK4577","BK4504","BK4554","01698","LU1023057109.AUD","BK4532","BK4082","BK4535","EVS.SI","HXC","BK4534","IE00B12V2V27.USD","SG9999011746.SGD","LU2039709279.SGD","LU0828238088.HKD","BK4510","BK4077","BK4565","BK4566","BK4128",".IXIC","BK4505","BK4513","LU0708995583.HKD","LU0052750758.USD","LU0320764599.SGD","BK4099","BK4503","BK4548","BK4585","LU0359201612.USD","BK4085","BK4531","LU0269904917.USD","NIOG","BK4563"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657236625","title":"纳斯达克中国金龙指数跌超0.5%，1药网跌7.51%，水滴公司跌7.41%，金生游乐跌5.76%，阿特斯跌4.76%，新","url":"https://stock-news.laohu8.com/highlight/detail?id=2657236625","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2657236625?lang=zh_cn&edition=full","pubTime":"2026-08-05 22:30","pubTimestamp":1785940257,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4503","BK4128","WDH","BK4173","BK4216","BK4509","YI","BK4539","GDHG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640158209","title":"1药网(YI.US)一季度营收24亿元 AI驱动运营效率提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2640158209","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2640158209?lang=zh_cn&edition=full","pubTime":"2026-06-04 16:25","pubTimestamp":1780561527,"startTime":"0","endTime":"0","summary":"1药网(YI.US)发布2026年第一季度业绩报告。","market":"sh","thumbnail":"https://img.zhitongcaijing.com/source/image/51507.jpeg?x-oss-process=image/format,jpg/quality,Q_80","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/source/image/51507.jpeg?x-oss-process=image/format,jpg/quality,Q_80"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1450096.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["AIPO","CHAT","ARTY","AGIX","YI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2512485082","title":"1药网上涨2.44%，报8.19美元/股，总市值7015.91万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512485082","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512485082?lang=zh_cn&edition=full","pubTime":"2025-02-19 23:06","pubTimestamp":1739977563,"startTime":"0","endTime":"0","summary":"2月19日，1药网盘中上涨2.44%，截至23:06，报8.19美元/股，成交5.12万美元，总市值7015.91万美元。财务数据显示，截至2024年09月30日，1药网收入总额105.53亿人民币，同比减少2.64%；归母净利润-4490.2万人民币，同比增长75.37%。大事提醒：3月20日，1药网将披露2024财年年报。资料显示，1药网公司是111集团的境外控股公司。2018年,1药网成功登陆美国纳斯达克,股票代码“YI”,成为中国互联网医药健康赴美上市第一股。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/19230648267174.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["YI","BK4503","BK4128"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2512161808","title":"1药网盘中异动 早盘快速上涨5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512161808","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512161808?lang=zh_cn&edition=full","pubTime":"2025-02-18 23:26","pubTimestamp":1739892408,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日23时26分，1药网股票出现波动，股价大幅上涨5.23%。截至发稿，该股报8.05美元/股，成交量2.1081万股，换手率0.25%，振幅3.92%。1药网股票所在的医疗销售行业中，整体涨幅为0.04%。其相关个股中，1药网、Akso Health Group、Zynex, Inc.涨幅较大，Cosmos Health Inc.、欧麦斯-麦能医疗、1药网较为活跃，换手率分别为1.17%、0.29%、0.25%，振幅较大的相关个股有欧麦斯-麦能医疗、1药网、Cosmos Health Inc.，振幅分别为4.97%、3.92%、3.67%。它的大部分收入来自 B2B 分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218232648988a0825&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218232648988a0825&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4128","BK4503","YI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2511723612","title":"1药网上涨5.17%，报7.73美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2511723612","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2511723612?lang=zh_cn&edition=full","pubTime":"2025-02-15 04:45","pubTimestamp":1739565949,"startTime":"0","endTime":"0","summary":"2月15日，1药网(YI)盘中上涨5.17%，截至04:45，报7.73美元/股，成交21.06万美元。财务数据显示，截至2024年09月30日，1药网收入总额105.53亿人民币，同比减少2.64%；归母净利润-4490.2万人民币，同比增长75.37%。大事提醒：3月20日，1药网将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/15044548179729.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["YI","BK4128","BK4503"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2511261786","title":"1药网盘中异动 临近收盘股价大涨5.17%报7.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511261786","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2511261786?lang=zh_cn&edition=full","pubTime":"2025-02-15 04:45","pubTimestamp":1739565924,"startTime":"0","endTime":"0","summary":"北京时间2025年02月15日04时45分，1药网股票出现波动，股价快速拉升5.17%。截至发稿，该股报7.73美元/股，成交量2.7671万股，换手率0.32%，振幅4.56%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。1药网股票所在的医疗销售行业中，整体跌幅为1.11%。公司有两个经营分部：B2C 分部和 B2B 分部，其中 B2C 业务代表来自个人消费者的收入，而 B2B 业务代表来自企业客户的收入。它的大部分收入来自 B2B 分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215044524a2464ec6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215044524a2464ec6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YI","BK4503","BK4128"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2511758105","title":"1药网盘中异动 快速上涨5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511758105","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2511758105?lang=zh_cn&edition=full","pubTime":"2025-02-13 04:02","pubTimestamp":1739390553,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日03时45分，1药网股票出现波动，股价大幅拉升5.71%。截至发稿，该股报7.38美元/股，成交量2.1391万股，换手率0.25%，振幅6.86%。1药网股票所在的医疗销售行业中，整体跌幅为1.93%。其相关个股中，Synergy Chc Corp.、Edap Tms S.A.、1药网涨幅较大，欧麦斯-麦能医疗、卡地纳健康、亨利香恩服务较为活跃，换手率分别为0.63%、0.56%、0.51%，振幅较大的相关个股有Synergy Chc Corp.、Edap Tms S.A.、1药网，振幅分别为32.12%、7.65%、6.02%。它的大部分收入来自 B2B 分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021304023798832044&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021304023798832044&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4503","YI","BK4128"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2511585086","title":"1药网上涨3.01%，报7.19美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2511585086","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2511585086?lang=zh_cn&edition=full","pubTime":"2025-02-13 02:24","pubTimestamp":1739384671,"startTime":"0","endTime":"0","summary":"2月13日，1药网(YI)盘中上涨3.01%，截至02:24，报7.19美元/股，成交11.53万美元。财务数据显示，截至2024年09月30日，1药网收入总额105.53亿人民币，同比减少2.64%；归母净利润-4490.2万人民币，同比增长75.37%。大事提醒：3月20日，1药网将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/13022448123293.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["YI","BK4128","BK4503"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2510863256","title":"Edap Tms S.A.盘中异动 早盘股价大涨7.60%报2.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510863256","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2510863256?lang=zh_cn&edition=full","pubTime":"2025-02-10 22:37","pubTimestamp":1739198250,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日22时37分，Edap Tms S.A.股票出现波动，股价大幅上涨7.60%。Edap Tms S.A.股票所在的医疗销售行业中，整体涨幅为0.10%。其相关个股中，Edap Tms S.A.、1药网、Synergy Chc Corp.涨幅较大，Cosmos Health Inc.、欧麦斯-麦能医疗、1药网较为活跃，换手率分别为0.12%、0.05%、0.02%，振幅较大的相关个股有Synergy Chc Corp.、1药网、Cosmos Health Inc.，振幅分别为5.46%、3.40%、2.99%。Edap Tms S.A.公司简介：Edap TMS SA是一家控股公司，分为三个部门，即HIFU、ESWL和分销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223730961e0169&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223730961e0169&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EDAP","BK4503","BK4082","YI","BK4128"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509172866","title":"1药网上涨5.3%，报7.005美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2509172866","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509172866?lang=zh_cn&edition=full","pubTime":"2025-02-07 23:39","pubTimestamp":1738942744,"startTime":"0","endTime":"0","summary":"2月7日，1药网(YI)盘中上涨5.3%，截至23:39，报7.005美元/股，成交15.43万美元。财务数据显示，截至2024年09月30日，1药网收入总额105.53亿人民币，同比减少2.64%；归母净利润-4490.2万人民币，同比增长75.37%。大事提醒：3月20日，1药网将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/07233948031157.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["YI","BK4503","BK4128"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509072369","title":"1药网盘中异动 早盘快速上涨5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509072369","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509072369?lang=zh_cn&edition=full","pubTime":"2025-02-07 23:38","pubTimestamp":1738942732,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日23时38分，1药网股票出现波动，股价急速上涨5.30%。截至发稿，该股报7.01美元/股，成交量2.0866万股，换手率0.24%，振幅3.08%。1药网股票所在的医疗销售行业中，整体跌幅为0.17%。其相关个股中，1药网、Edap Tms S.A.、Synergy Chc Corp.涨幅较大，Cosmos Health Inc.、帕特森、欧麦斯-麦能医疗较为活跃，换手率分别为1.48%、0.27%、0.26%，振幅较大的相关个股有Cosmos Health Inc.、Akso Health Group、Edap Tms S.A.，振幅分别为17.99%、9.71%、3.23%。它的大部分收入来自 B2B 分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207233852a23d32ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207233852a23d32ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YI","BK4128","BK4503"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509620539","title":"1药网盘中异动 快速上涨5.31%报6.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509620539","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509620539?lang=zh_cn&edition=full","pubTime":"2025-02-06 23:51","pubTimestamp":1738857073,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日23时51分，1药网股票出现波动，股价大幅上涨5.31%。截至发稿，该股报6.55美元/股，成交量1.3684万股，换手率0.16%，振幅4.02%。1药网股票所在的医疗销售行业中，整体跌幅为2.77%。其相关个股中，1药网、Zynex, Inc.、帕特森涨幅较大，麦克森、Cosmos Health Inc.、欧麦斯-麦能医疗较为活跃，换手率分别为0.46%、0.37%、0.31%，振幅较大的相关个股有Synergy Chc Corp.、欧麦斯-麦能医疗、1药网，振幅分别为8.14%、4.27%、4.02%。它的大部分收入来自 B2B 分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206235114987c9be2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206235114987c9be2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YI","BK4128","BK4503"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509236319","title":"1药网下跌3.4%，报6.26美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2509236319","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509236319?lang=zh_cn&edition=full","pubTime":"2025-02-06 00:17","pubTimestamp":1738772269,"startTime":"0","endTime":"0","summary":"2月6日，1药网(YI)盘中下跌3.4%，截至00:17，报6.26美元/股，成交4.19万美元。财务数据显示，截至2024年09月30日，1药网收入总额105.53亿人民币，同比减少2.64%；归母净利润-4490.2万人民币，同比增长75.37%。大事提醒：3月20日，1药网将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/06001747975118.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["YI","BK4503","BK4128"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2508140802","title":"1药网盘中异动 早盘股价大涨6.12%报6.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508140802","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2508140802?lang=zh_cn&edition=full","pubTime":"2025-02-04 00:00","pubTimestamp":1738598441,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日00时00分，1药网股票出现异动，股价急速拉升6.12%。截至发稿，该股报6.18美元/股，成交量1.3545万股，换手率0.16%，振幅9.62%。1药网股票所在的医疗销售行业中，整体涨幅为0.31%。其相关个股中，Synergy Chc Corp.、1药网、卡地纳健康涨幅较大，欧麦斯-麦能医疗、帕特森、卡地纳健康较为活跃，换手率分别为1.61%、0.43%、0.33%，振幅较大的相关个股有欧麦斯-麦能医疗、1药网、Edap Tms S.A.，振幅分别为16.64%、9.62%、5.45%。它的大部分收入来自 B2B 分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204000042a2381c3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204000042a2381c3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4503","BK4128","YI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2508147404","title":"1药网上涨2.41%，报5.96美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2508147404","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2508147404?lang=zh_cn&edition=full","pubTime":"2025-02-03 23:46","pubTimestamp":1738597560,"startTime":"0","endTime":"0","summary":"2月3日，1药网(YI)盘中上涨2.41%，截至23:46，报5.96美元/股，成交6.18万美元。财务数据显示，截至2024年09月30日，1药网收入总额105.53亿人民币，同比减少2.64%；归母净利润-4490.2万人民币，同比增长75.37%。大事提醒：3月20日，1药网将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/03234647942163.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4503","YI","BK4128"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://ir.111.com.cn","stockEarnings":[{"period":"1week","weight":-0.0063},{"period":"1month","weight":-0.074},{"period":"3month","weight":-0.1377},{"period":"6month","weight":-0.5347},{"period":"1year","weight":-0.2886},{"period":"ytd","weight":0.2227}],"compareEarnings":[{"period":"1week","weight":-0.0197},{"period":"1month","weight":0.0122},{"period":"3month","weight":0.0269},{"period":"6month","weight":0.0748},{"period":"1year","weight":0.1553},{"period":"ytd","weight":0.1193}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"1药网有限公司(原名壹药网)的前身1号药网于2013年5月根据开曼群岛法律注册成立。该公司通过其线上零售药房和线下药房网络，为数亿消费者提供更便捷的药品和医疗服务。其线上批发药房“1药城”为药房、诊所、医院等机构提供一站式药品采购服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.297579},{"month":2,"riseRate":0.5,"avgChangeRate":0.164716},{"month":3,"riseRate":0.125,"avgChangeRate":-0.121625},{"month":4,"riseRate":0.5,"avgChangeRate":-0.00735},{"month":5,"riseRate":0.25,"avgChangeRate":-0.045864},{"month":6,"riseRate":0.125,"avgChangeRate":-0.11112},{"month":7,"riseRate":0.5,"avgChangeRate":-0.003851},{"month":8,"riseRate":0.25,"avgChangeRate":-0.129062},{"month":9,"riseRate":0.625,"avgChangeRate":0.064377},{"month":10,"riseRate":0.222222,"avgChangeRate":-0.081169},{"month":11,"riseRate":0.625,"avgChangeRate":-0.008935},{"month":12,"riseRate":0.25,"avgChangeRate":-0.115053}],"exchange":"NASDAQ","name":"1药网","nameEN":"111 Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"1药网(YI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供1药网(YI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"1药网,YI,1药网股票,1药网股票老虎,1药网股票老虎国际,1药网行情,1药网股票行情,1药网股价,1药网股市,1药网股票价格,1药网股票交易,1药网股票购买,1药网股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"1药网(YI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供1药网(YI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}