应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
YHC LQR House Inc.
交易中 09-01 15:19:54 EDT
1.48
-0.17
-10.30%
最高
1.60
最低
1.45
成交量
8.70万
今开
1.60
昨收
1.65
日振幅
9.09%
总市值
192.97万
流通市值
189.02万
总股本
130.38万
成交额
13.19万
换手率
6.81%
流通股本
127.72万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
LQR House签署两年期字节跳动协议，为五洲证券量化研究部署人工智能算力
美股速递 · 06-30
LQR House签署两年期字节跳动协议，为五洲证券量化研究部署人工智能算力
Aterian公司签署1800万美元旗舰品牌组合出售最终协议 交易金额将根据调整条款确定
美股速递 · 04-28
Aterian公司签署1800万美元旗舰品牌组合出售最终协议 交易金额将根据调整条款确定
LQR House Inc.与Fusion Five Continents Securities Limited达成股份购买协议
美股速递 · 04-16
LQR House Inc.与Fusion Five Continents Securities Limited达成股份购买协议
LQR House Inc与a.g.p./Alliance Global Partners达成销售协议，2026年3月11日提交SEC文件
美股速递 · 03-12
LQR House Inc与a.g.p./Alliance Global Partners达成销售协议，2026年3月11日提交SEC文件
加载更多
公司概况
公司名称：
LQR House Inc.
所属市场：
NASDAQ
上市日期：
--
主营业务：
LQR House Inc.于2021年1月11日在特拉华州注册成立。该公司通过其旗舰酒精饮料电商平台CWSpirits.com在葡萄酒和烈酒电商领域运营，同时也是一家专注于酒精行业的营销机构。其业务包括电商销售、开发自有龙舌兰酒品牌SWOL Tequila，以及为外部品牌提供营销服务。
发行价格：
--
{"stockData":{"symbol":"YHC","market":"US","secType":"STK","nameCN":"LQR House Inc.","latestPrice":1.48,"timestamp":1788290055016,"preClose":1.65,"halted":0,"volume":86984,"delay":0,"changeRate":-0.10303030303030299,"floatShares":1277151,"shares":1303838,"eps":-168.7822,"marketStatus":"交易中","change":-0.17,"latestTime":"09-01 15:19:54 EDT","open":1.6,"high":1.6,"low":1.45,"amount":131926.9975008,"amplitude":0.090909,"askPrice":1.49,"askSize":100,"bidPrice":1.46,"bidSize":1000,"shortable":0,"etf":0,"ttmEps":-168.7822,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1788292800000},"marketStatusCode":2,"adr":0,"listingDate":1691640000000,"exchange":"NASDAQ","adjPreClose":1.65,"preHourTrading":{"tag":"盘前","latestPrice":1.57,"preClose":1.65,"latestTime":"09:29 EDT","volume":6955,"amount":11141.526084000001,"timestamp":1788269398606,"change":-0.08,"changeRate":-0.048485,"amplitude":0.078788},"postHourTrading":{"tag":"盘后","latestPrice":1.69,"preClose":1.65,"latestTime":"19:39 EDT","volume":1076,"amount":1787.4581,"timestamp":1788219551616,"change":0.04,"changeRate":0.024242,"amplitude":0.024242},"volumeRatio":1.996264},"requestUrl":"/m/hq/s/YHC","defaultTab":"news","newsList":[{"id":"1158334462","title":"LQR House签署两年期字节跳动协议，为五洲证券量化研究部署人工智能算力","url":"https://stock-news.laohu8.com/highlight/detail?id=1158334462","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1158334462?lang=zh_cn&edition=full","pubTime":"2026-06-30 20:07","pubTimestamp":1782821221,"startTime":"0","endTime":"0","summary":"LQR House Inc. 与字节跳动达成一项为期两年的合作协议，将为五洲证券的量化研究提供人工智能算力支持。该协议标志着LQR House在金融科技服务领域迈出重要一步，旨在通过先进的人工智能计算资源，提升五洲证券在量化分析、模型构建及市场预测等方面的研究能力与效率。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4009","YHC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1133542842","title":"Aterian公司签署1800万美元旗舰品牌组合出售最终协议 交易金额将根据调整条款确定","url":"https://stock-news.laohu8.com/highlight/detail?id=1133542842","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1133542842?lang=zh_cn&edition=full","pubTime":"2026-04-28 20:03","pubTimestamp":1777377806,"startTime":"0","endTime":"0","summary":"Aterian公司已就旗下核心品牌组合的出售事宜达成具有约束力的最终协议，交易基准作价达1800万美元。根据协议条款，最终成交金额将依据常规的营运资本调整机制进行相应浮动。\n此次资产剥离标志着该企业战略转型的重要里程碑。通过优化品牌架构，公司计划将资源聚焦于更具增长潜力的业务板块。交易完成后，Aterian有望强化其资产负债表结构，为未来业务拓展提供更灵活的财务支撑。\n市场分析师指出，这笔交易不仅体现了Aterian品牌资产的实际价值，更彰显了管理层推动业务重组的决心。在当前零售行业格局剧变的背景下，此类战略性收缩有助于企业集中优势资源应对市场挑战。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ATER","YHC","BK4191","FIEE","BK4563","KALA","BK4009","BK4129","BK4020","BK4196","BK4139","BK4007","BGMS","BK4134","BK4182","BTTC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1116440180","title":"LQR House Inc.与Fusion Five Continents Securities Limited达成股份购买协议","url":"https://stock-news.laohu8.com/highlight/detail?id=1116440180","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1116440180?lang=zh_cn&edition=full","pubTime":"2026-04-16 04:16","pubTimestamp":1776284176,"startTime":"0","endTime":"0","summary":"2026年4月11日，LQR House Inc.与Fusion Five Continents Securities Limited正式签署股份购买协议。该协议的签订标志着双方在资本层面的战略合作进入实质性阶段，为LQR House Inc.未来的业务拓展和资本运作奠定了重要基础。\n此次股份购买协议的具体条款尚未披露，但市场分析人士认为，此类合作通常涉及机构投资者对上市公司长期发展潜力的认可。协议的签署有望为LQR House Inc.带来新的资金支持和战略资源，进一步巩固其在相关领域的市场地位。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YHC","BK4009"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1130256210","title":"LQR House Inc与a.g.p./Alliance Global Partners达成销售协议，2026年3月11日提交SEC文件","url":"https://stock-news.laohu8.com/highlight/detail?id=1130256210","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1130256210?lang=zh_cn&edition=full","pubTime":"2026-03-12 18:13","pubTimestamp":1773310399,"startTime":"0","endTime":"0","summary":"LQR House Inc已与a.g.p./Alliance Global Partners正式签署销售协议，相关文件已于2026年3月11日向美国证券交易委员会（SEC）提交备案。这一举措标志着双方合作关系的进一步深化，为未来的业务拓展奠定了坚实基础。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YHC","BK4009"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.lqrhouse.com","stockEarnings":[{"period":"1week","weight":-0.0462},{"period":"1month","weight":-0.2143},{"period":"3month","weight":-0.9808},{"period":"6month","weight":-0.9807},{"period":"1year","weight":-0.981},{"period":"ytd","weight":-0.9817}],"compareEarnings":[{"period":"1week","weight":0.0047},{"period":"1month","weight":0.0268},{"period":"3month","weight":0.0098},{"period":"6month","weight":0.1196},{"period":"1year","weight":0.1891},{"period":"ytd","weight":0.1248}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"LQR House Inc.于2021年1月11日在特拉华州注册成立。该公司通过其旗舰酒精饮料电商平台CWSpirits.com在葡萄酒和烈酒电商领域运营，同时也是一家专注于酒精行业的营销机构。其业务包括电商销售、开发自有龙舌兰酒品牌SWOL Tequila，以及为外部品牌提供营销服务。","yearOnYearQuotes":[{"month":1,"riseRate":0,"avgChangeRate":-0.18903},{"month":2,"riseRate":0.666667,"avgChangeRate":0.241546},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.374747},{"month":4,"riseRate":0,"avgChangeRate":-0.374471},{"month":5,"riseRate":0.666667,"avgChangeRate":-0.085968},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.264698},{"month":7,"riseRate":0,"avgChangeRate":-0.328949},{"month":8,"riseRate":0,"avgChangeRate":-0.271964},{"month":9,"riseRate":0,"avgChangeRate":-0.262367},{"month":10,"riseRate":0.666667,"avgChangeRate":-0.122178},{"month":11,"riseRate":0.666667,"avgChangeRate":-0.020897},{"month":12,"riseRate":0.666667,"avgChangeRate":0.604352}],"exchange":"NASDAQ","name":"LQR House Inc.","nameEN":"LQR House Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"LQR House Inc.(YHC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供LQR House Inc.(YHC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"LQR House Inc.,YHC,LQR House Inc.股票,LQR House Inc.股票老虎,LQR House Inc.股票老虎国际,LQR House Inc.行情,LQR House Inc.股票行情,LQR House Inc.股价,LQR House Inc.股市,LQR House Inc.股票价格,LQR House Inc.股票交易,LQR House Inc.股票购买,LQR House Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"LQR House Inc.(YHC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供LQR House Inc.(YHC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}