应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
YHC LQR House Inc.
休市中 08-07 16:00:00 EDT
1.79
-0.21
-10.50%
盘后
1.73
-0.06
-3.35%
19:59 EDT
最高
1.92
最低
1.75
成交量
18.84万
今开
1.90
昨收
2.00
日振幅
8.63%
总市值
175.21万
流通市值
170.57万
总股本
97.88万
成交额
34.10万
换手率
19.77%
流通股本
95.29万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
LQR House签署两年期字节跳动协议，为五洲证券量化研究部署人工智能算力
美股速递 · 06-30
LQR House签署两年期字节跳动协议，为五洲证券量化研究部署人工智能算力
Aterian公司签署1800万美元旗舰品牌组合出售最终协议 交易金额将根据调整条款确定
美股速递 · 04-28
Aterian公司签署1800万美元旗舰品牌组合出售最终协议 交易金额将根据调整条款确定
LQR House Inc.与Fusion Five Continents Securities Limited达成股份购买协议
美股速递 · 04-16
LQR House Inc.与Fusion Five Continents Securities Limited达成股份购买协议
LQR House Inc与a.g.p./Alliance Global Partners达成销售协议，2026年3月11日提交SEC文件
美股速递 · 03-12
LQR House Inc与a.g.p./Alliance Global Partners达成销售协议，2026年3月11日提交SEC文件
Lqr House Inc.盘中异动 股价大涨5.77%
市场透视 · 02-06
Lqr House Inc.盘中异动 股价大涨5.77%
Swol Holdings披露：LQR House在发行前已持有13.54%投票权股份——SEC文件显示
美股速递 · 01-27
Swol Holdings披露：LQR House在发行前已持有13.54%投票权股份——SEC文件显示
Swol Holdings Inc. 披露CEO亚历山德拉·霍夫曼在发行前实益拥有3.13%有表决权股份
美股速递 · 01-27
Swol Holdings Inc. 披露CEO亚历山德拉·霍夫曼在发行前实益拥有3.13%有表决权股份
加载更多
公司概况
公司名称：
LQR House Inc.
所属市场：
NASDAQ
上市日期：
--
主营业务：
LQR House Inc.于2021年1月11日在特拉华州注册成立。该公司通过其旗舰酒精饮料电商平台CWSpirits.com在葡萄酒和烈酒电商领域运营，同时也是一家专注于酒精行业的营销机构。其业务包括电商销售、开发自有龙舌兰酒品牌SWOL Tequila，以及为外部品牌提供营销服务。
发行价格：
--
{"stockData":{"symbol":"YHC","market":"US","secType":"STK","nameCN":"LQR House Inc.","latestPrice":1.79,"timestamp":1786132800000,"preClose":2,"halted":0,"volume":188396,"hourTrading":{"tag":"盘后","latestPrice":1.73,"preClose":1.79,"latestTime":"19:59 EDT","volume":7321,"amount":13103.4726,"timestamp":1786147144818,"change":-0.06,"changeRate":-0.03352,"amplitude":0.067039},"delay":0,"changeRate":-0.10499999999999998,"floatShares":952900,"shares":978800,"eps":-291.5,"marketStatus":"休市中","change":-0.21,"latestTime":"08-07 16:00:00 EDT","open":1.9,"high":1.92,"low":1.7475,"amount":340966.29636680003,"amplitude":0.08625,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-291.5,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1786348800000},"marketStatusCode":7,"adr":0,"listingDate":1691640000000,"exchange":"NASDAQ","adjPreClose":2,"preHourTrading":{"tag":"盘前","latestPrice":1.89,"preClose":2,"latestTime":"09:27 EDT","volume":10826,"amount":20866.89848,"timestamp":1786109244493,"change":-0.11,"changeRate":-0.055,"amplitude":0.06},"postHourTrading":{"tag":"盘后","latestPrice":1.73,"preClose":1.79,"latestTime":"19:59 EDT","volume":7321,"amount":13103.4726,"timestamp":1786147144818,"change":-0.06,"changeRate":-0.03352,"amplitude":0.067039},"volumeRatio":0.906326},"requestUrl":"/m/hq/s/YHC","defaultTab":"news","newsList":[{"id":"1158334462","title":"LQR House签署两年期字节跳动协议，为五洲证券量化研究部署人工智能算力","url":"https://stock-news.laohu8.com/highlight/detail?id=1158334462","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1158334462?lang=zh_cn&edition=full","pubTime":"2026-06-30 20:07","pubTimestamp":1782821221,"startTime":"0","endTime":"0","summary":"LQR House Inc. 与字节跳动达成一项为期两年的合作协议，将为五洲证券的量化研究提供人工智能算力支持。该协议标志着LQR House在金融科技服务领域迈出重要一步，旨在通过先进的人工智能计算资源，提升五洲证券在量化分析、模型构建及市场预测等方面的研究能力与效率。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4009","YHC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1133542842","title":"Aterian公司签署1800万美元旗舰品牌组合出售最终协议 交易金额将根据调整条款确定","url":"https://stock-news.laohu8.com/highlight/detail?id=1133542842","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1133542842?lang=zh_cn&edition=full","pubTime":"2026-04-28 20:03","pubTimestamp":1777377806,"startTime":"0","endTime":"0","summary":"Aterian公司已就旗下核心品牌组合的出售事宜达成具有约束力的最终协议，交易基准作价达1800万美元。根据协议条款，最终成交金额将依据常规的营运资本调整机制进行相应浮动。\n此次资产剥离标志着该企业战略转型的重要里程碑。通过优化品牌架构，公司计划将资源聚焦于更具增长潜力的业务板块。交易完成后，Aterian有望强化其资产负债表结构，为未来业务拓展提供更灵活的财务支撑。\n市场分析师指出，这笔交易不仅体现了Aterian品牌资产的实际价值，更彰显了管理层推动业务重组的决心。在当前零售行业格局剧变的背景下，此类战略性收缩有助于企业集中优势资源应对市场挑战。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4563","ATER","BTTC","BK4020","YHC","BK4129","BK4139","KALA","BK4007","BK4009","BK4191","BK4196","FIEE","BGMS","BK4134","BK4182"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1116440180","title":"LQR House Inc.与Fusion Five Continents Securities Limited达成股份购买协议","url":"https://stock-news.laohu8.com/highlight/detail?id=1116440180","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1116440180?lang=zh_cn&edition=full","pubTime":"2026-04-16 04:16","pubTimestamp":1776284176,"startTime":"0","endTime":"0","summary":"2026年4月11日，LQR House Inc.与Fusion Five Continents Securities Limited正式签署股份购买协议。该协议的签订标志着双方在资本层面的战略合作进入实质性阶段，为LQR House Inc.未来的业务拓展和资本运作奠定了重要基础。\n此次股份购买协议的具体条款尚未披露，但市场分析人士认为，此类合作通常涉及机构投资者对上市公司长期发展潜力的认可。协议的签署有望为LQR House Inc.带来新的资金支持和战略资源，进一步巩固其在相关领域的市场地位。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YHC","BK4009"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1130256210","title":"LQR House Inc与a.g.p./Alliance Global Partners达成销售协议，2026年3月11日提交SEC文件","url":"https://stock-news.laohu8.com/highlight/detail?id=1130256210","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1130256210?lang=zh_cn&edition=full","pubTime":"2026-03-12 18:13","pubTimestamp":1773310399,"startTime":"0","endTime":"0","summary":"LQR House Inc已与a.g.p./Alliance Global Partners正式签署销售协议，相关文件已于2026年3月11日向美国证券交易委员会（SEC）提交备案。这一举措标志着双方合作关系的进一步深化，为未来的业务拓展奠定了坚实基础。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4009","YHC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2609516179","title":"Lqr House Inc.盘中异动 股价大涨5.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609516179","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2609516179?lang=zh_cn&edition=full","pubTime":"2026-02-06 22:57","pubTimestamp":1770389841,"startTime":"0","endTime":"0","summary":"北京时间2026年02月06日22时57分，Lqr House Inc.股票出现异动，股价急速拉升5.77%。Lqr House Inc.股票所在的酒厂和酿酒厂行业中，整体涨幅为0.05%。其相关个股中，Splash Beverage Group, Inc. 、Lqr House Inc.、Agencia Comercial Spirits Ltd涨幅较大，Innovation Beverage Group Limited、Splash Beverage Group, Inc. 、Lqr House Inc.较为活跃，换手率分别为3.60%、1.14%、0.16%，振幅较大的相关个股有Splash Beverage Group, Inc. 、Agencia Comercial Spirits Ltd、Innovation Beverage Group Limited，振幅分别为11.80%、11.31%、6.78%。Lqr House Inc.公司简介：LQR House Inc旨在成为酒精饮料领域的全方位数字营销和品牌发展面孔。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202602062257239540307a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202602062257239540307a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YHC","BK4009"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1157252147","title":"Swol Holdings披露：LQR House在发行前已持有13.54%投票权股份——SEC文件显示","url":"https://stock-news.laohu8.com/highlight/detail?id=1157252147","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1157252147?lang=zh_cn&edition=full","pubTime":"2026-01-27 19:09","pubTimestamp":1769512150,"startTime":"0","endTime":"0","summary":"根据最新提交至美国证券交易委员会（SEC）的文件，Swol Holdings Inc. 披露称，在本次股份发行前，LQR House Inc. 已实际持有该公司13.54%的具有投票权的股份。\n这一持股比例凸显了LQR House在Swol Holdings中的重要地位。文件显示，LQR House通过其实际受益所有权，在本次发行前已对公司决策具备显著影响力。\nSEC文件的披露，为市场提供了关于Swol Holdings股权结构的更清晰画面。此次发行前的持股情况，可能会对未来的公司治理和战略方向产生深远影响。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4009","YHC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1195239422","title":"Swol Holdings Inc. 披露CEO亚历山德拉·霍夫曼在发行前实益拥有3.13%有表决权股份","url":"https://stock-news.laohu8.com/highlight/detail?id=1195239422","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1195239422?lang=zh_cn&edition=full","pubTime":"2026-01-27 19:09","pubTimestamp":1769512148,"startTime":"0","endTime":"0","summary":"根据Swol Holdings Inc.披露的信息，在公司进行此次股份发行前，其首席执行官亚历山德拉·霍夫曼实益拥有的公司有表决权股份占比为3.13%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4009","YHC"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.lqrhouse.com","stockEarnings":[{"period":"1week","weight":0.0363},{"period":"1month","weight":-0.5},{"period":"3month","weight":-0.977},{"period":"6month","weight":-0.9778},{"period":"1year","weight":-0.9833},{"period":"ytd","weight":-0.9778}],"compareEarnings":[{"period":"1week","weight":0.0362},{"period":"1month","weight":0.0279},{"period":"3month","weight":0.0419},{"period":"6month","weight":0.1129},{"period":"1year","weight":0.2146},{"period":"ytd","weight":0.1271}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"LQR House Inc.于2021年1月11日在特拉华州注册成立。该公司通过其旗舰酒精饮料电商平台CWSpirits.com在葡萄酒和烈酒电商领域运营，同时也是一家专注于酒精行业的营销机构。其业务包括电商销售、开发自有龙舌兰酒品牌SWOL Tequila，以及为外部品牌提供营销服务。","yearOnYearQuotes":[{"month":1,"riseRate":0,"avgChangeRate":-0.18903},{"month":2,"riseRate":0.666667,"avgChangeRate":0.241546},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.374747},{"month":4,"riseRate":0,"avgChangeRate":-0.374471},{"month":5,"riseRate":0.666667,"avgChangeRate":-0.085968},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.264698},{"month":7,"riseRate":0,"avgChangeRate":-0.328949},{"month":8,"riseRate":0,"avgChangeRate":-0.216408},{"month":9,"riseRate":0,"avgChangeRate":-0.262367},{"month":10,"riseRate":0.666667,"avgChangeRate":-0.122178},{"month":11,"riseRate":0.666667,"avgChangeRate":-0.020897},{"month":12,"riseRate":0.666667,"avgChangeRate":0.604352}],"exchange":"NASDAQ","name":"LQR House Inc.","nameEN":"LQR House Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"LQR House Inc.(YHC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供LQR House Inc.(YHC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"LQR House Inc.,YHC,LQR House Inc.股票,LQR House Inc.股票老虎,LQR House Inc.股票老虎国际,LQR House Inc.行情,LQR House Inc.股票行情,LQR House Inc.股价,LQR House Inc.股市,LQR House Inc.股票价格,LQR House Inc.股票交易,LQR House Inc.股票购买,LQR House Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"LQR House Inc.(YHC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供LQR House Inc.(YHC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}