LQR House Inc.(YHC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

YHC LQR House Inc.

未开盘 02-27 16:00:00 EST

0.8818

-0.1282

-12.69%

盘后0.8560

-0.0258-2.93%

19:54 EST

最高0.9783	最低0.8812	成交量8.39万
今开0.9566	昨收1.01	日振幅9.61%
总市值1,885万	流通市值797.23万	总股本2,137万
成交额7.81万	换手率0.93%	流通股本904.09万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"YHC","market":"US","secType":"STK","nameCN":"LQR House Inc.","latestPrice":0.8818,"timestamp":1772226000000,"preClose":1.01,"halted":0,"volume":83903,"hourTrading":{"tag":"盘后","latestPrice":0.856,"preClose":0.8818,"latestTime":"19:54 EST","volume":2617,"amount":2249.9056,"timestamp":1772240093226,"change":-0.0258,"changeRate":-0.029258,"amplitude":0.027217},"delay":0,"changeRate":-0.1269306930693069,"floatShares":9040900,"shares":21371700,"eps":-92.94,"marketStatus":"未开盘","change":-0.1282,"latestTime":"02-27 16:00:00 EST","open":0.9566,"high":0.97825,"low":0.8812,"amount":78140.5839115,"amplitude":0.096089,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-92.94,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1772442000000},"marketStatusCode":0,"adr":0,"listingDate":1691640000000,"exchange":"NASDAQ","adjPreClose":1.01,"preHourTrading":{"tag":"盘前","latestPrice":0.9645,"preClose":1.01,"latestTime":"09:13 EST","volume":1057,"amount":1011.8402034999999,"timestamp":1772201582490,"change":-0.0455,"changeRate":-0.04505,"amplitude":0.032574},"postHourTrading":{"tag":"盘后","latestPrice":0.856,"preClose":0.8818,"latestTime":"19:54 EST","volume":2617,"amount":2249.9056,"timestamp":1772240093226,"change":-0.0258,"changeRate":-0.029258,"amplitude":0.027217},"volumeRatio":0.31198200380181557},"requestUrl":"/m/hq/s/YHC","defaultTab":"news","newsList":[{"id":"2609516179","title":"Lqr House Inc.盘中异动 股价大涨5.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609516179","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609516179?lang=zh_cn&edition=full","pubTime":"2026-02-06 22:57","pubTimestamp":1770389841,"startTime":"0","endTime":"0","summary":"北京时间2026年02月06日22时57分，Lqr House Inc.股票出现异动，股价急速拉升5.77%。Lqr House Inc.股票所在的酒厂和酿酒厂行业中，整体涨幅为0.05%。其相关个股中，Splash Beverage Group, Inc. 、Lqr House Inc.、Agencia Comercial Spirits Ltd涨幅较大，Innovation Beverage Group Limited、Splash Beverage Group, Inc. 、Lqr House Inc.较为活跃，换手率分别为3.60%、1.14%、0.16%，振幅较大的相关个股有Splash Beverage Group, Inc. 、Agencia Comercial Spirits Ltd、Innovation Beverage Group Limited，振幅分别为11.80%、11.31%、6.78%。Lqr House Inc.公司简介：LQR House Inc旨在成为酒精饮料领域的全方位数字营销和品牌发展面孔。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202602062257239540307a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202602062257239540307a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YHC","BK4009"],"gpt_icon":1},{"id":"1157252147","title":"Swol Holdings披露：LQR House在发行前已持有13.54%投票权股份——SEC文件显示","url":"https://stock-news.laohu8.com/highlight/detail?id=1157252147","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1157252147?lang=zh_cn&edition=full","pubTime":"2026-01-27 19:09","pubTimestamp":1769512150,"startTime":"0","endTime":"0","summary":"根据最新提交至美国证券交易委员会（SEC）的文件，Swol Holdings Inc. 披露称，在本次股份发行前，LQR House Inc. 已实际持有该公司13.54%的具有投票权的股份。\n这一持股比例凸显了LQR House在Swol Holdings中的重要地位。文件显示，LQR House通过其实际受益所有权，在本次发行前已对公司决策具备显著影响力。\nSEC文件的披露，为市场提供了关于Swol Holdings股权结构的更清晰画面。此次发行前的持股情况，可能会对未来的公司治理和战略方向产生深远影响。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YHC","BK4009"],"gpt_icon":0},{"id":"1195239422","title":"Swol Holdings Inc. 披露CEO亚历山德拉·霍夫曼在发行前实益拥有3.13%有表决权股份","url":"https://stock-news.laohu8.com/highlight/detail?id=1195239422","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1195239422?lang=zh_cn&edition=full","pubTime":"2026-01-27 19:09","pubTimestamp":1769512148,"startTime":"0","endTime":"0","summary":"根据Swol Holdings Inc.披露的信息，在公司进行此次股份发行前，其首席执行官亚历山德拉·霍夫曼实益拥有的公司有表决权股份占比为3.13%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4009","YHC"],"gpt_icon":0},{"id":"2588019364","title":"Lqr House Inc.盘中异动 早盘股价大跌7.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588019364","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588019364?lang=zh_cn&edition=full","pubTime":"2025-12-02 22:38","pubTimestamp":1764686281,"startTime":"0","endTime":"0","summary":"北京时间2025年12月02日22时38分，Lqr House Inc.股票出现波动，股价快速跳水7.24%。截至发稿，该股报0.946美元/股，成交量1.8983万股，换手率0.13%，振幅1.38%。Lqr House Inc.股票所在的酒厂和酿酒厂行业中，整体跌幅为0.35%。Lqr House Inc.公司简介：LQR House Inc旨在成为酒精饮料领域的全方位数字营销和品牌发展面孔。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202223801a4c8507e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202223801a4c8507e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","YHC"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.lqrhouse.com","stockEarnings":[{"period":"1week","weight":-0.0209},{"period":"1month","weight":-0.0395},{"period":"3month","weight":-0.1002},{"period":"6month","weight":0.0154},{"period":"1year","weight":-0.9832},{"period":"ytd","weight":-0.0202}],"compareEarnings":[{"period":"1week","weight":-0.005},{"period":"1month","weight":-0.0136},{"period":"3month","weight":0.0038},{"period":"6month","weight":0.0635},{"period":"1year","weight":0.1725},{"period":"ytd","weight":0.006}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"LQR House Inc.于2021年1月11日在特拉华州注册成立。2023年2月3日，该公司重新注册到内华达州。公司致力于成为酒类饮品领域全方位数字营销和品牌开发服务商。该公司还打算将酒精饮料领域的供应、销售和营销方面整合到一个易于使用的平台上，成为所有与酒精有关的东西的一站式商店。到目前为止，该公司的主要业务包括开发高级限量批次烈酒品牌，建立一个独家葡萄酒俱乐部，以及通过与美国电子商务门户网站达成的独家协议营销内部和外部品牌。","exchange":"NASDAQ","name":"LQR House Inc.","nameEN":"LQR House Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"LQR House Inc.(YHC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供LQR House Inc.(YHC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"LQR House Inc.,YHC,LQR House Inc.股票,LQR House Inc.股票老虎,LQR House Inc.股票老虎国际,LQR House Inc.行情,LQR House Inc.股票行情,LQR House Inc.股价,LQR House Inc.股市,LQR House Inc.股票价格,LQR House Inc.股票交易,LQR House Inc.股票购买,LQR House Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"LQR House Inc.(YHC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供LQR House Inc.(YHC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}