应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
YHC LQR House Inc.
盘后交易 07-14 18:16:45 EDT
4.60
+2.00
+76.92%
盘后
3.60
-1.00
-21.74%
18:16 EDT
最高
4.94
最低
3.06
成交量
4,255万
今开
3.50
昨收
2.60
日振幅
72.31%
总市值
488.24万
流通市值
435.40万
总股本
106.14万
成交额
1.61亿
换手率
4,495.75%
流通股本
94.65万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
Lqr House Inc.6月9日成交额为6.94万美元
市场透视 · 06-10
Lqr House Inc.6月9日成交额为6.94万美元
Lqr House Inc.6月5日成交额为120.72万美元
市场透视 · 06-06
Lqr House Inc.6月5日成交额为120.72万美元
Lqr House Inc.6月3日成交额为8.64万美元
市场透视 · 06-04
Lqr House Inc.6月3日成交额为8.64万美元
Lqr House Inc.6月2日成交额为9.36万美元
市场透视 · 06-03
Lqr House Inc.6月2日成交额为9.36万美元
Lqr House Inc.5月29日成交额为21.66万美元
市场透视 · 05-30
Lqr House Inc.5月29日成交额为21.66万美元
Lqr House Inc.5月27日成交额为17.86万美元
市场透视 · 05-28
Lqr House Inc.5月27日成交额为17.86万美元
Lqr House Inc.5月23日成交额为20.24万美元
市场透视 · 05-24
Lqr House Inc.5月23日成交额为20.24万美元
Lqr House Inc.5月21日成交额为26.09万美元
市场透视 · 05-22
Lqr House Inc.5月21日成交额为26.09万美元
Lqr House Inc.5月20日成交额为17.67万美元
市场透视 · 05-21
Lqr House Inc.5月20日成交额为17.67万美元
Lqr House Inc.5月19日成交额为40.20万美元
市场透视 · 05-20
Lqr House Inc.5月19日成交额为40.20万美元
Lqr House Inc.5月15日成交额为34.88万美元
市场透视 · 05-16
Lqr House Inc.5月15日成交额为34.88万美元
Lqr House Inc.5月14日成交额为118.40万美元
市场透视 · 05-15
Lqr House Inc.5月14日成交额为118.40万美元
加载更多
公司概况
公司名称:
LQR House Inc.
所属市场:
NASDAQ
上市日期:
--
主营业务:
LQR House Inc.于2021年1月11日在特拉华州注册成立。2023年2月3日,该公司重新注册到内华达州。该公司拟成为酒鬼酒领域全方位服务的数字化营销和品牌拓展面。该公司还打算将酒精饮料领域的供应、销售和营销方面整合到一个易于使用的平台上,成为所有与酒精有关的东西的一站式商店。到目前为止,该公司的主要业务包括开发高级限量批次烈酒品牌,建立一个独家葡萄酒俱乐部,以及通过与美国电子商务门户网站达成的独家协议营销内部和外部品牌。
发行价格:
--
{"stockData":{"symbol":"YHC","market":"US","secType":"STK","nameCN":"LQR House Inc.","latestPrice":4.6,"timestamp":1752523200000,"preClose":2.6,"halted":0,"volume":42553459,"hourTrading":{"tag":"盘后","latestPrice":3.6,"preClose":4.6,"latestTime":"18:16 EDT","volume":777082,"amount":3396760.634268,"timestamp":1752531402309},"delay":0,"floatShares":946526,"shares":1061389,"eps":-81.17796,"marketStatus":"盘后交易","change":2,"latestTime":"07-14 18:16:45 EDT","open":3.5,"high":4.94,"low":3.06,"amount":161397397.597085,"amplitude":0.723077,"askPrice":4.01,"askSize":100,"bidPrice":3.42,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-81.17796,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1752537600000},"marketStatusCode":4,"adr":0,"listingDate":1691640000000,"exchange":"NASDAQ","adjPreClose":2.6,"preHourTrading":{"tag":"盘前","latestPrice":3.47,"preClose":2.6,"latestTime":"09:29 EDT","volume":5767563,"amount":23203275.073032,"timestamp":1752499799999},"postHourTrading":{"tag":"盘后","latestPrice":3.6,"preClose":4.6,"latestTime":"18:16 EDT","volume":777082,"amount":3396760.634268,"timestamp":1752531402309},"volumeRatio":25.951883},"requestUrl":"/m/hq/s/YHC","defaultTab":"news","newsList":[{"id":"2542623933","title":"Lqr House Inc.6月9日成交额为6.94万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542623933","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542623933?lang=zh_cn&edition=full","pubTime":"2025-06-10 13:54","pubTimestamp":1749534881,"startTime":"0","endTime":"0","summary":"美东时间2025年6月9日,Lqr House Inc.成交额为6.94万美元,成交额较昨日减少69.54%,当日成交量为5.01万股。Lqr House Inc.于2025年6月9日跌0.71%,报1.39美元,该股过去5个交易日涨9.45%,年初至今跌97.06%,过去60日跌97.85%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-09|6.94万|-69.54%|5.01万|#|2025-06-06|22.78万|-81.13%|16.04万|#|2025-06-05|120.72万|387.17%|91.02万|#|2025-06-04|24.78万|186.64%|17.94万|#|2025-06-03|8.64万|-7.61%|6.73万|LQR House Inc旨在成为酒精饮料领域的全方位数字营销和品牌发展面孔。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610135452a701a29d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610135452a701a29d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","YHC"],"gpt_icon":0},{"id":"2541838841","title":"Lqr House Inc.6月5日成交额为120.72万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541838841","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541838841?lang=zh_cn&edition=full","pubTime":"2025-06-06 14:16","pubTimestamp":1749190604,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日,Lqr House Inc.成交额为120.72万美元,成交额较昨日增加387.17%,当日成交量为91.02万股。Lqr House Inc.于2025年6月5日跌5.56%,报1.36美元,该股过去5个交易日涨0.74%,年初至今跌97.12%,过去60日跌97.57%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-05|120.72万|387.17%|91.02万|#|2025-06-04|24.78万|186.64%|17.94万|#|2025-06-03|8.64万|-7.61%|6.73万|#|2025-06-02|9.36万|-44.21%|7.30万|#|2025-05-30|16.77万|-22.58%|13.10万|LQR House Inc旨在成为酒精饮料领域的全方位数字营销和品牌发展面孔。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606141646a49c72da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606141646a49c72da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YHC","BK4009"],"gpt_icon":0},{"id":"2540039570","title":"Lqr House Inc.6月3日成交额为8.64万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540039570","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540039570?lang=zh_cn&edition=full","pubTime":"2025-06-04 14:07","pubTimestamp":1749017264,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日,Lqr House Inc.成交额为8.64万美元,成交额较昨日减少7.61%,当日成交量为6.73万股。Lqr House Inc.于2025年6月3日涨2.36%,报1.3美元,该股过去5个交易日涨1.56%,年初至今跌97.25%,过去60日跌98.1%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-03|8.64万|-7.61%|6.73万|#|2025-06-02|9.36万|-44.21%|7.30万|#|2025-05-30|16.77万|-22.58%|13.10万|#|2025-05-29|21.66万|8.00%|15.85万|#|2025-05-28|20.06万|12.31%|15.32万|LQR House Inc旨在成为酒精饮料领域的全方位数字营销和品牌发展面孔。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604140749a4996022&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604140749a4996022&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YHC","BK4009"],"gpt_icon":0},{"id":"2540022744","title":"Lqr House Inc.6月2日成交额为9.36万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540022744","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540022744?lang=zh_cn&edition=full","pubTime":"2025-06-03 14:05","pubTimestamp":1748930745,"startTime":"0","endTime":"0","summary":"美东时间2025年6月2日,Lqr House Inc.成交额为9.36万美元,成交额较昨日减少44.21%,当日成交量为7.30万股。Lqr House Inc.于2025年6月2日跌0.78%,报1.27美元,该股过去5个交易日跌3.79%,年初至今跌97.31%,过去60日跌98.04%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-02|9.36万|-44.21%|7.30万|#|2025-05-30|16.77万|-22.58%|13.10万|#|2025-05-29|21.66万|8.00%|15.85万|#|2025-05-28|20.06万|12.31%|15.32万|#|2025-05-27|17.86万|-11.77%|13.87万|LQR House Inc旨在成为酒精饮料领域的全方位数字营销和品牌发展面孔。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603140553a497bd1d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603140553a497bd1d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YHC","BK4009"],"gpt_icon":0},{"id":"2539489952","title":"Lqr House Inc.5月29日成交额为21.66万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539489952","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2539489952?lang=zh_cn&edition=full","pubTime":"2025-05-30 14:01","pubTimestamp":1748584909,"startTime":"0","endTime":"0","summary":"美东时间2025年5月29日,Lqr House Inc.成交额为21.66万美元,成交额较昨日增加8.00%,当日成交量为15.85万股。Lqr House Inc.于2025年5月29日涨0.75%,报1.35美元,该股过去5个交易日跌5.59%,年初至今跌97.14%,过去60日跌97.78%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-05-29|21.66万|8.00%|15.85万|#|2025-05-28|20.06万|12.31%|15.32万|#|2025-05-27|17.86万|-11.77%|13.87万|#|2025-05-23|20.24万|27.18%|15.31万|#|2025-05-22|15.92万|-39.00%|11.63万|LQR House Inc旨在成为酒精饮料领域的全方位数字营销和品牌发展面孔。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530140156a6f2d3f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530140156a6f2d3f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YHC","BK4009"],"gpt_icon":0},{"id":"2538944960","title":"Lqr House Inc.5月27日成交额为17.86万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538944960","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2538944960?lang=zh_cn&edition=full","pubTime":"2025-05-28 14:03","pubTimestamp":1748412204,"startTime":"0","endTime":"0","summary":"美东时间2025年5月27日,Lqr House Inc.成交额为17.86万美元,成交额较昨日减少11.77%,当日成交量为13.87万股。Lqr House Inc.于2025年5月27日跌3.03%,报1.28美元,该股过去5个交易日跌15.23%,年初至今跌97.29%,过去60日跌97.64%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-05-27|17.86万|-11.77%|13.87万|#|2025-05-23|20.24万|27.18%|15.31万|#|2025-05-22|15.92万|-39.00%|11.63万|#|2025-05-21|26.09万|47.67%|18.09万|#|2025-05-20|17.67万|-56.05%|11.89万|LQR House Inc旨在成为酒精饮料领域的全方位数字营销和品牌发展面孔。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528140331a6efde13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528140331a6efde13&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","YHC"],"gpt_icon":0},{"id":"2537162376","title":"Lqr House Inc.5月23日成交额为20.24万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537162376","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537162376?lang=zh_cn&edition=full","pubTime":"2025-05-24 13:17","pubTimestamp":1748063866,"startTime":"0","endTime":"0","summary":"美东时间2025年5月23日,Lqr House Inc.成交额为20.24万美元,成交额较昨日增加27.18%,当日成交量为15.31万股。Lqr House Inc.于2025年5月23日跌4.35%,报1.32美元,该股过去5个交易日跌14.84%,年初至今跌97.21%,过去60日跌97.49%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-05-23|20.24万|27.18%|15.31万|#|2025-05-22|15.92万|-39.00%|11.63万|#|2025-05-21|26.09万|47.67%|18.09万|#|2025-05-20|17.67万|-56.05%|11.89万|#|2025-05-19|40.20万|7.93%|27.28万|LQR House Inc旨在成为酒精饮料领域的全方位数字营销和品牌发展面孔。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524131756a48a78cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524131756a48a78cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","YHC"],"gpt_icon":0},{"id":"2537995589","title":"Lqr House Inc.5月21日成交额为26.09万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537995589","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537995589?lang=zh_cn&edition=full","pubTime":"2025-05-22 13:10","pubTimestamp":1747890612,"startTime":"0","endTime":"0","summary":"美东时间2025年5月21日,Lqr House Inc.成交额为26.09万美元,成交额较昨日增加47.67%,当日成交量为18.09万股。Lqr House Inc.于2025年5月21日跌2.05%,报1.43美元,该股过去5个交易日跌8.33%,年初至今跌96.97%,过去60日跌97.06%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-05-21|26.09万|47.67%|18.09万|#|2025-05-20|17.67万|-56.05%|11.89万|#|2025-05-19|40.20万|7.93%|27.28万|#|2025-05-16|37.25万|6.80%|25.07万|#|2025-05-15|34.88万|-70.54%|24.49万|LQR House Inc旨在成为酒精饮料领域的全方位数字营销和品牌发展面孔。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522131022a487b523&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522131022a487b523&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YHC","BK4009"],"gpt_icon":0},{"id":"2537670567","title":"Lqr House Inc.5月20日成交额为17.67万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537670567","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537670567?lang=zh_cn&edition=full","pubTime":"2025-05-21 12:55","pubTimestamp":1747803331,"startTime":"0","endTime":"0","summary":"美东时间2025年5月20日,Lqr House Inc.成交额为17.67万美元,成交额较昨日减少56.05%,当日成交量为11.89万股。Lqr House Inc.于2025年5月20日跌3.31%,报1.46美元,该股过去5个交易日跌7.01%,年初至今跌96.91%,过去60日跌97.04%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-05-20|17.67万|-56.05%|11.89万|#|2025-05-19|40.20万|7.93%|27.28万|#|2025-05-16|37.25万|6.80%|25.07万|#|2025-05-15|34.88万|-70.54%|24.49万|#|2025-05-14|118.40万|-52.26%|80.14万|LQR House Inc旨在成为酒精饮料领域的全方位数字营销和品牌发展面孔。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521125537a4863f68&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521125537a4863f68&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","YHC"],"gpt_icon":0},{"id":"2536669081","title":"Lqr House Inc.5月19日成交额为40.20万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536669081","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2536669081?lang=zh_cn&edition=full","pubTime":"2025-05-20 12:43","pubTimestamp":1747716205,"startTime":"0","endTime":"0","summary":"美东时间2025年5月19日,Lqr House Inc.成交额为40.20万美元,成交额较昨日增加7.93%,当日成交量为27.28万股。Lqr House Inc.于2025年5月19日跌2.58%,报1.51美元,该股过去5个交易日跌31.05%,年初至今跌96.8%,过去60日跌96.25%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-05-19|40.20万|7.93%|27.28万|#|2025-05-16|37.25万|6.80%|25.07万|#|2025-05-15|34.88万|-70.54%|24.49万|#|2025-05-14|118.40万|-52.26%|80.14万|#|2025-05-13|248.00万|-99.08%|149.39万|LQR House Inc旨在成为酒精饮料领域的全方位数字营销和品牌发展面孔。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520124327a6e5890c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520124327a6e5890c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YHC","BK4009"],"gpt_icon":0},{"id":"2535633155","title":"Lqr House Inc.5月15日成交额为34.88万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535633155","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535633155?lang=zh_cn&edition=full","pubTime":"2025-05-16 12:38","pubTimestamp":1747370299,"startTime":"0","endTime":"0","summary":"美东时间2025年5月15日,Lqr House Inc.成交额为34.88万美元,成交额较昨日减少70.54%,当日成交量为24.49万股。Lqr House Inc.于2025年5月15日跌9.62%,报1.41美元,该股过去5个交易日跌25.0%,年初至今跌97.02%,过去60日跌96.27%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-05-15|34.88万|-70.54%|24.49万|#|2025-05-14|118.40万|-52.26%|80.14万|#|2025-05-13|248.00万|-99.08%|149.39万|#|2025-05-12|2.69亿|5229.54%|6088.00万|#|2025-05-09|504.00万|11419.18%|247.48万|LQR House Inc旨在成为酒精饮料领域的全方位数字营销和品牌发展面孔。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516123825a4806baa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516123825a4806baa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","YHC"],"gpt_icon":0},{"id":"2535857685","title":"Lqr House Inc.5月14日成交额为118.40万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535857685","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535857685?lang=zh_cn&edition=full","pubTime":"2025-05-15 12:31","pubTimestamp":1747283506,"startTime":"0","endTime":"0","summary":"美东时间2025年5月14日,Lqr House Inc.成交额为118.40万美元,成交额较昨日减少52.26%,当日成交量为80.14万股。Lqr House Inc.于2025年5月14日跌0.64%,报1.56美元,该股过去5个交易日跌15.68%,年初至今跌96.7%,过去60日跌95.87%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-05-14|118.40万|-52.26%|80.14万|#|2025-05-13|248.00万|-99.08%|149.39万|#|2025-05-12|2.69亿|5229.54%|6088.00万|#|2025-05-09|504.00万|11419.18%|247.48万|#|2025-05-08|4.38万|-48.10%|2.37万|LQR House Inc旨在成为酒精饮料领域的全方位数字营销和品牌发展面孔。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515123150a47f0cd7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515123150a47f0cd7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","YHC"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.lqrhouse.com","stockEarnings":[{"period":"1week","weight":0.3613},{"period":"1month","weight":0.9403},{"period":"3month","weight":-0.5918},{"period":"6month","weight":-0.9505},{"period":"1year","weight":-0.9155},{"period":"ytd","weight":-0.945}],"compareEarnings":[{"period":"1week","weight":-0.0028},{"period":"1month","weight":0.037},{"period":"3month","weight":0.168},{"period":"6month","weight":0.0743},{"period":"1year","weight":0.1207},{"period":"ytd","weight":0.0641}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"LQR House Inc.于2021年1月11日在特拉华州注册成立。2023年2月3日,该公司重新注册到内华达州。该公司拟成为酒鬼酒领域全方位服务的数字化营销和品牌拓展面。该公司还打算将酒精饮料领域的供应、销售和营销方面整合到一个易于使用的平台上,成为所有与酒精有关的东西的一站式商店。到目前为止,该公司的主要业务包括开发高级限量批次烈酒品牌,建立一个独家葡萄酒俱乐部,以及通过与美国电子商务门户网站达成的独家协议营销内部和外部品牌。","exchange":"NASDAQ","name":"LQR House Inc.","nameEN":"LQR House Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"LQR House Inc.(YHC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供LQR House Inc.(YHC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"LQR House Inc.,YHC,LQR House Inc.股票,LQR House Inc.股票老虎,LQR House Inc.股票老虎国际,LQR House Inc.行情,LQR House Inc.股票行情,LQR House Inc.股价,LQR House Inc.股市,LQR House Inc.股票价格,LQR House Inc.股票交易,LQR House Inc.股票购买,LQR House Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"LQR House Inc.(YHC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供LQR House Inc.(YHC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}