Yext Inc.(YEXT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

YEXT Yext Inc.

休市中 06-28 16:00:00 EDT

5.35

+0.17

+3.28%

盘后5.09

-0.26-4.86%

19:59 EDT

最高5.43	最低5.18	成交量187.02万
今开5.22	昨收5.18	日振幅4.78%
总市值6.75亿	流通市值5.40亿	总股本1.26亿
成交额1,000万	换手率1.85%	流通股本1.01亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"YEXT","market":"US","secType":"STK","nameCN":"Yext Inc.","latestPrice":5.35,"timestamp":1719604800000,"preClose":5.18,"halted":0,"volume":1870206,"hourTrading":{"tag":"盘后","latestPrice":5.09,"preClose":5.35,"latestTime":"19:59 EDT","volume":136632,"amount":730800.8417,"timestamp":1719619191917},"delay":0,"floatShares":100963683,"shares":126139075,"eps":-0.04844,"marketStatus":"休市中","marketStatusCode":7,"change":0.17,"latestTime":"06-28 16:00:00 EDT","open":5.22,"high":5.43,"low":5.1826,"amount":10001048.14839,"amplitude":0.047761,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.04844,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1719820800000},"adr":0,"listingDate":1492056000000,"adjPreClose":5.18,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":5.23,"preClose":5.18,"latestTime":"08:00 EDT","volume":7,"amount":36.61,"timestamp":1719576000492},"postHourTrading":{"tag":"盘后","latestPrice":5.09,"preClose":5.35,"latestTime":"19:59 EDT","volume":136632,"amount":730800.8417,"timestamp":1719619191917},"volumeRatio":1.3884178027651186,"impliedVol":0.4512,"impliedVolPercentile":0.119},"requestUrl":"/m/hq/s/YEXT","defaultTab":"news","newsList":[{"id":"2446456804","title":"Yext, Inc.盘中异动 急速拉升5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2446456804","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446456804?lang=zh_cn&edition=full","pubTime":"2024-06-28 00:37","pubTimestamp":1719506240,"startTime":"0","endTime":"0","summary":"北京时间2024年06月28日00时37分，Yext, Inc.股票出现异动，股价大幅拉升5.04%。截至发稿，该股报5.11美元/股，成交量27.5752万股，换手率0.22%，振幅5.14%。Yext, Inc.股票所在的软件服务行业中，整体涨幅为1.20%。其相关个股中，Jetai Inc C/Wts 10/08/2028、Nukkleus Inc C/Wts 04/12/2028 、Jet.Ai Inc. - Merger Consideration涨幅较大，Microalgo, Inc.、Phunware, Inc.、Cyngn Inc.较为活跃，换手率分别为248.35%、27.27%、22.13%，振幅较大的相关个股有Jetai Inc C/Wts 10/08/2028、Microalgo, Inc.、Nukkleus Inc C/Wts 04/12/2028 ，振幅分别为199.15%、58.14%、57.92%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240628003720968178c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240628003720968178c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YEXT","BK4023","BK4579"],"gpt_icon":0},{"id":"2442357533","title":"BUZZ-第一季度业绩不及预期，Yext 下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2442357533","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2442357533?lang=zh_cn&edition=full","pubTime":"2024-06-11 17:22","pubTimestamp":1718097729,"startTime":"0","endTime":"0","summary":"    6月11日 - ** 数据管理公司Yext   股价盘前下跌17.6%至4.15美元*  * 公司公布第一季度营收为9590万美元，低于分析师预计的9630万美元--LSEG数据** 公布的季度修正收益为每小时 5 美分，低于分析师预期的 6 美分** 预计 25 财年收入介于 3.94 亿美元至 3.96 亿美元之间，也低于 4 亿美元的预期 - 伦敦证券交易所集团数据** 预计25财年每股收益在35美分-36美分之间，低于预期的35美分。** 截至上次收盘，YEXT股价累计下跌14.43","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YEXT","BUZZ","BK4579","BK4023"],"gpt_icon":0},{"id":"2442871021","title":"Yext Inc 公布截至四月的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2442871021","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2442871021?lang=zh_cn&edition=full","pubTime":"2024-06-11 05:22","pubTimestamp":1718054570,"startTime":"0","endTime":"0","summary":"   * Yext Inc   公布的截至4月底的季度调整后每股收益为5美分，低于去年同期的每股收益9美分。四位分析师对该季度的平均预期为每股收益 6 美分。华尔街预期为每股收益 4 美分至 7 美分。* 营收同比下降 3.5%，至 9599 万美元；分析师预期为 9633 万美元。* Yext Inc公布的本季度每股收益为亏损3美分。* 该公司当季亏损382万美元。* Yext Inc本季度股价下跌了14.6%，今年迄今为止下跌了12.6%。华尔街对 Yext Inc 的 12 个月目标价中位数为 8.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4579","YEXT","BK4023"],"gpt_icon":0},{"id":"2441345015","title":"Yext Inc   预计每股收益6美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2441345015","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2441345015?lang=zh_cn&edition=full","pubTime":"2024-06-08 04:30","pubTimestamp":1717792220,"startTime":"0","endTime":"0","summary":"   * Yext公司   将于6月10日发布截至2024年4月30日的财报，预计该公司季度营收将出现下降。* 根据LSEG的数据，4位分析师的平均预期显示，这家总部位于纽约的公司的营收预计将从去年同期的9945万美元下降3.1%，至9632.5万美元。* LSEG分析师对Yext Inc的平均预期为每股收益6美分。* 华尔街对 Yext Inc 的 12 个月目标价中位数为 8.00 美元，高于其最新收盘价 4.72 美元。6月7日 - 上一季度业绩。除非另有说明，否则所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YEXT"],"gpt_icon":0},{"id":"2417476796","title":"Yext, Inc.股价上涨18.29% 市值涨1.61亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2417476796","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2417476796?lang=zh_cn&edition=full","pubTime":"2024-03-07 22:31","pubTimestamp":1709821918,"startTime":"0","endTime":"0","summary":"北京时间2024年03月07日22时31分，Yext, Inc.股票出现异动，股价大幅拉升18.29%。截至发稿，该股报7.05美元/股，成交量28.82万股，换手率0.23%，振幅14.06%。Yext, Inc.股票所在的软件服务行业中，整体涨幅为0.93%。其相关个股中，Lytus Technologies Holdings Ptv. Ltd.、Multisensor Ai Hldgs Inc C/Wts 19/1 C/Wts 19/12/2028、Hub Cyber Security Ltd C/Wts 27/02/2028 涨幅较大，Lytus Technologies Holdings Ptv. Ltd.、讯鸟软件、Multisensor Ai Holdings, Inc.较为活跃，换手率分别为585.69%、23.79%、17.76%，振幅较大的相关个股有Lytus Technologies Holdings Ptv. Ltd.、Cxapp Inc C/Wts 、Yext, Inc.，振幅分别为47.61%、26.17%、14.06%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403072231588b137d6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403072231588b137d6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4573","LU0211328371.USD","IE00B1XK9C88.USD","LU0170899867.USD","LU0353189680.USD","BK4550","IE00BKDWB100.SGD","BK4514","LU0494093205.USD","LU0310799852.SGD","LU0109391861.USD","LU0316494557.USD","LU0312595415.SGD","IE00B1BXHZ80.USD","BK4533","LU0528227936.USD","LU0130102774.USD","LU0061474960.USD","IE00BJTD4N35.SGD","LU0354030438.USD","LU0056508442.USD","IE00BKVL7J92.USD","BK4503","BK4581","BK4023","BK4534","IE0034235188.USD","LU0149725797.USD","BK4592","LU0310800379.SGD","BK4527","LU0061475181.USD","BK4532","LU0557290698.USD","LU0130103400.USD","LU0251142724.SGD","BK4538","IE00BJTD4V19.USD","LU0211327993.USD","LU0097036916.USD","LU0256863811.USD","LU0310800965.SGD","YEXT","LU0048573561.USD","LU0128525929.USD","LU0466842654.USD","GOOGL","LU0127658192.USD","LU0354030511.USD","BK4574"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.yext.com","stockEarnings":[{"period":"1week","weight":0.07},{"period":"1month","weight":0.0896},{"period":"3month","weight":-0.1128},{"period":"6month","weight":-0.0917},{"period":"1year","weight":-0.5167},{"period":"ytd","weight":-0.0917}],"compareEarnings":[{"period":"1week","weight":-0.0005},{"period":"1month","weight":0.0344},{"period":"3month","weight":0.0404},{"period":"6month","weight":0.145},{"period":"1year","weight":0.2422},{"period":"ytd","weight":0.145}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Yext, Inc.成立于2006年，最初作为广告服务公司经营。该公司的业务自那时以来已经演变了好几次。该公司的列表功能于2011年推出，该公司的Pages功能于2014年推出，该公司的评论功能于2016年推出。Yext是一个知识引擎。该公司的平台允许企业在云中管理他们的数字知识，并将其同步到超过100个服务，包括苹果地图，Bing，Cortana，Facebook，谷歌，谷歌地图，Instagram的，Siri和Yelp。","yearOnYearQuotes":[{"month":1,"riseRate":0.857143,"avgChangeRate":0.006907},{"month":2,"riseRate":0.714286,"avgChangeRate":0.033414},{"month":3,"riseRate":0.428571,"avgChangeRate":-0.006147},{"month":4,"riseRate":0.428571,"avgChangeRate":-0.008458},{"month":5,"riseRate":0.5,"avgChangeRate":0.012463},{"month":6,"riseRate":0.625,"avgChangeRate":0.06572},{"month":7,"riseRate":0.428571,"avgChangeRate":-0.027949},{"month":8,"riseRate":0.714286,"avgChangeRate":0.010015},{"month":9,"riseRate":0.428571,"avgChangeRate":-0.091329},{"month":10,"riseRate":0.571429,"avgChangeRate":-0.000642},{"month":11,"riseRate":0.714286,"avgChangeRate":0.0094},{"month":12,"riseRate":0.428571,"avgChangeRate":-0.047681}],"exchange":"NYSE","name":"Yext Inc.","nameEN":"Yext Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.24.2","shortVersion":"4.24.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Yext Inc.(YEXT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Yext Inc.(YEXT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Yext Inc.,YEXT,Yext Inc.股票,Yext Inc.股票老虎,Yext Inc.股票老虎国际,Yext Inc.行情,Yext Inc.股票行情,Yext Inc.股价,Yext Inc.股市,Yext Inc.股票价格,Yext Inc.股票交易,Yext Inc.股票购买,Yext Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Yext Inc.(YEXT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Yext Inc.(YEXT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}