Roundhill Ether Covered Call Strategy ETF(YETH)_个股概要_股票价格_最新资讯_行情走势_历史数据

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

YETH Roundhill Ether Covered Call Strategy ETF

盘后交易 03-13 19:04:01 EDT

11.42

+0.11

+0.97%

盘后11.63

+0.21+1.84%

18:01 EDT

最高11.88	最低11.38	成交量19.90万
今开11.68	昨收11.31	日振幅4.42%
总市值6,863万	流通市值6,863万	总股本601.00万
成交额231.08万	换手率3.31%	流通股本601.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"YETH","market":"US","secType":"STK","nameCN":"Roundhill Ether Covered Call Strategy ETF","latestPrice":11.42,"timestamp":1773432000000,"preClose":11.31,"halted":0,"volume":199042,"hourTrading":{"tag":"盘后","latestPrice":11.63,"preClose":11.42,"latestTime":"18:01 EDT","volume":69,"amount":799.889952,"timestamp":1773439300442,"change":0.21,"changeRate":0.018389,"amplitude":0.028897},"delay":0,"changeRate":0.009725906277630364,"floatShares":6010000,"shares":6010000,"eps":0,"marketStatus":"盘后交易","change":0.11,"latestTime":"03-13 19:04:01 EDT","open":11.68,"high":11.8797,"low":11.38,"amount":2310832.83555,"amplitude":0.044182,"askPrice":12.75,"askSize":110,"bidPrice":11.05,"bidSize":2,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1773446400000},"marketStatusCode":4,"adr":0,"exchange":"CBOE","adjPreClose":11.31,"sharesOutstanding":6010000,"nav":11.22,"aum":67432200,"dividendRate":1.359764,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":11.55,"preClose":11.31,"latestTime":"09:03 EDT","volume":13039,"amount":146640.062374,"timestamp":1773406990181,"change":0.24,"changeRate":0.02122,"amplitude":0.035367},"postHourTrading":{"tag":"盘后","latestPrice":11.63,"preClose":11.42,"latestTime":"18:01 EDT","volume":69,"amount":799.889952,"timestamp":1773439300442,"change":0.21,"changeRate":0.018389,"amplitude":0.028897},"volumeRatio":1.508346,"impliedVol":0.4224,"impliedVolPercentile":0.8008},"requestUrl":"/m/hq/s/YETH","defaultTab":"news","newsList":[{"id":"2618678335","title":"今日美国比特币 ETF 净流出 5409 枚 BTC，以太坊 ETF 净流出 36599 枚 ETH","url":"https://stock-news.laohu8.com/highlight/detail?id=2618678335","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2618678335?lang=zh_cn&edition=full","pubTime":"2026-03-09 23:59","pubTimestamp":1773071995,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Lookonchain 监测，美国比特币 ETF 净流出 5409 枚 BTC，以太坊 ETF 净流出 36599 枚 ETH，Solana ETF 净流出 68933 枚 SOL。 ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2250673","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["METHmain","ETHU","BITI","BTC","ETH.USD.HKCC","GBTC","ETH.USD.CC","83042","XBTmain","ETHD","ETHE","MBTmain","BITB","ETHV","ARKB","ETHA","ETHW","FETH","QETH","EETH","ETQ","ETHI","SETH","YETH","BITX","BTCmain","BTC.USD.CC","BITO","EZET","BITU","FDN","CETH","SBIT","OP.USD.HKCC","BTC.USD.HKCC","ETH","FBTC"],"gpt_icon":0},{"id":"2616835423","title":"超 90 亿美元资金在四个月内流出比特币和以太坊 ETF","url":"https://stock-news.laohu8.com/highlight/detail?id=2616835423","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2616835423?lang=zh_cn&edition=full","pubTime":"2026-03-02 14:01","pubTimestamp":1772431263,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 CoinDesk 报道，数据显示，美国上市的现货比特币和以太坊 ETF 在过去四个月中遭遇创纪录的资金流出，表明机构对数字资产的兴趣已大幅下降。比特币 ETF 连续四个月出现资金流出，累计净流出 63.9 亿美元，创下自 2024 年 1 月该基金推出以来最长的月度流出纪录。以太坊 ETF 同期流出 27.6 亿美元。大规模资金流出解释了两种代币的价格下跌。比特币自去年 10 月初突破 12.6 万美元的高点后，目前已近乎腰斩至 6.7 万美元。以太坊跌幅更为惨烈，自去年 8 月超过 4950 美元的高点下跌逾 60%。 ","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2248790","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETHD","BK4550","BK1611","ETU","BK4594","BK4588","BTC.USD.CC","SETH","BITO","ETCO","BTF","ETH.USD.CC","ETHI","83042","BK4585","ETQ","ETHT","YETH","BTC","BK4601"],"gpt_icon":0},{"id":"2616135805","title":"加密 ETF 周报 | 上周美国比特币现货 ETF 净流入 7.87 亿美元；美国以太坊现货 ETF 净流入 8020 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2616135805","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2616135805?lang=zh_cn&edition=full","pubTime":"2026-03-02 10:00","pubTimestamp":1772416800,"startTime":"0","endTime":"0","summary":" 哈佛等顶级大学捐赠基金开始配置比特币 ETF。 ","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2248691","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETH.USD.CC","YETH","ETHV","LDO.USD.HKCC","09008","BITU","IBIT","ETHA","ETHW","BTF","03439","ARKB","ETQ","03179","03008","GBTC","03042","FDN","ETH.USD.HKCC","ETU","EZET","FETH","BITO","BITB","CETH","09009","BITX","ETCO","09179","03009","ETHT","09439","BTC.USD.CC","ETHD","09042","ETH","QETH","OP.USD.HKCC","ETHU","SETH","FBTC","BTC","BTC.USD.HKCC","MBTmain","MSTU","83042","ETHE","EETH","09046","03046"],"gpt_icon":1},{"id":"2616878593","title":"数据：过去 24 小时全网爆仓 3.83 亿美元，主爆空单","url":"https://stock-news.laohu8.com/highlight/detail?id=2616878593","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2616878593?lang=zh_cn&edition=full","pubTime":"2026-03-01 23:33","pubTimestamp":1772379226,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 CoinGlass 数据，过去 24 小时内加密货币市场总爆仓金额达 3.83 亿美元，其中，多单爆仓 1.27 亿美元，空单爆仓 2.56 亿美元。比特币爆仓金额达 1.94 亿美元，以太坊爆仓 9850.92 万美元。过去 24 小时内共有 87,431 人被爆仓，最大单笔爆仓出现在 Hyperliquid 的 BTC-USD 交易对上，价值 1333.46 万美元。 ","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2248683","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BTC","ETH.USD.HKCC","ETHT","BK4601","GBTC","ETH.USD.CC","ETHD","BK4594","BITB","BTF","ARKB","LDO.USD.HKCC","ETQ","ETHI","SETH","YETH","ETCO","BITX","BTC.USD.CC","BITU","BK4585","ETU","BTC.USD.HKCC","FBTC"],"gpt_icon":0},{"id":"2616822141","title":"比特币和以太坊 3 月历史回报率：平均值分别为 11.28% 和 17.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2616822141","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2616822141?lang=zh_cn&edition=full","pubTime":"2026-03-01 20:28","pubTimestamp":1772368106,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Coinglass 数据显示，比特币历史上从 2013 年起的 13 次 “3 月 ”行情中，有 6 次收涨 7 次收跌，最大涨幅出现在 2013 年 3 月，当时月涨幅达 172.76%；最大跌幅发生在 2018 年 3 月，当时月跌幅达 32.85%。2013 年至今，比特币的 “3 月 ”行情平均回报率为 11.28%，回报率中位数为-1.55%。\n\n以太坊历史上从 2016 年起的 11 次 “3 月 ”行情中，有 8 次收涨 3 次收跌，最大涨幅出现在 2017 年 3 月，当时月涨幅达 214.11%；最大跌幅发生在 2018 年 3 月，当时月跌幅达 53.79%。2016 年至今，以太坊的 “3 月 ”行情平均回报率为 17.07%，回报率中位数为-9.33%。 ","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2248664","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4594","BK4585","ETU","83042","BK1611","BTF","BK4588","BTC","ETH.USD.CC","ETHD","BITO","BK4601","BTC.USD.CC","ETHT","YETH","ETCO","SETH","ETHI","ETQ"],"gpt_icon":0},{"id":"2614023510","title":"刚刚，16万人爆仓！两人被美国没收1300亿元！","url":"https://stock-news.laohu8.com/highlight/detail?id=2614023510","media":"券商中国","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614023510?lang=zh_cn&edition=full","pubTime":"2026-02-26 22:34","pubTimestamp":1772116440,"startTime":"0","endTime":"0","summary":"刚刚过去的24小时内，比特币一度涨超9%，一度逼近7万美元关口；以太坊一度大涨近13%，盘中突破2100美元。　　CoinGlass数据显示，最近24小时，全球共有近16万人爆仓，全网合约爆仓总金额接近6亿美元。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/marketresearch/2026-02-26/doc-inhpefha7184676.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ETHD","EZET","SOLT","BK1611","BTF","BTC.USD.CC","ETU","BITO","SETH","ETHI","ETHE","83042","BK4588","BK4601","ETH.USD.HKCC","ETHT","ETCO","ETHW","ETH.USD.CC","ETQ","ETH","EETH","SINA","YETH","BK4594","LDO.USD.HKCC","ETHA","ETHV","BTC","BK4585","ETHU","QETH","FETH"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.roundhillinvestments.com/etf/yeth","stockEarnings":[{"period":"1week","weight":0.0282},{"period":"1month","weight":0.0027},{"period":"3month","weight":-0.372},{"period":"6month","weight":-0.6256},{"period":"1year","weight":-0.6074},{"period":"ytd","weight":-0.3541}],"compareEarnings":[{"period":"1week","weight":-0.0224},{"period":"1month","weight":-0.0377},{"period":"3month","weight":-0.023},{"period":"6month","weight":0.0132},{"period":"1year","weight":0.1918},{"period":"ytd","weight":-0.0233}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"CBOE","name":"Roundhill Ether Covered Call Strategy ETF","nameEN":"Roundhill Ether Covered Call Strategy ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Roundhill Ether Covered Call Strategy ETF(YETH)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Roundhill Ether Covered Call Strategy ETF(YETH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Roundhill Ether Covered Call Strategy ETF,YETH,Roundhill Ether Covered Call Strategy ETF股票,Roundhill Ether Covered Call Strategy ETF股票老虎,Roundhill Ether Covered Call Strategy ETF股票老虎国际,Roundhill Ether Covered Call Strategy ETF行情,Roundhill Ether Covered Call Strategy ETF股票行情,Roundhill Ether Covered Call Strategy ETF股价,Roundhill Ether Covered Call Strategy ETF股市,Roundhill Ether Covered Call Strategy ETF股票价格,Roundhill Ether Covered Call Strategy ETF股票交易,Roundhill Ether Covered Call Strategy ETF股票购买,Roundhill Ether Covered Call Strategy ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Roundhill Ether Covered Call Strategy ETF(YETH)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Roundhill Ether Covered Call Strategy ETF(YETH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}

公司概况