Yueda Digital Holding(YDKG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

YDKG Yueda Digital Holding

交易中 08-03 10:48:01 EDT

1.04

-0.01

-1.05%

最高1.06	最低1.02	成交量3.54万
今开1.02	昨收1.05	日振幅4.19%
总市值575.83万	流通市值567.29万	总股本554.22万
成交额3.67万	换手率0.65%	流通股本546.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"YDKG","market":"US","secType":"STK","nameCN":"Yueda Digital Holding","latestPrice":1.039,"timestamp":1785768302450,"preClose":1.05,"halted":0,"volume":35395,"delay":0,"changeRate":-0.01047619047619059,"floatShares":5460000,"shares":5542200,"eps":-19.263409,"marketStatus":"交易中","change":-0.011,"latestTime":"08-03 10:48:01 EDT","open":1.02,"high":1.064,"low":1.02,"amount":36699.0615245,"amplitude":0.041905,"askPrice":1.06,"askSize":200,"bidPrice":1.02,"bidSize":500,"shortable":3,"etf":0,"ttmEps":-19.263409,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1785787200000},"marketStatusCode":2,"adr":0,"adrRate":1,"listingDate":1194411600000,"exchange":"NASDAQ","adjPreClose":1.05,"preHourTrading":{"tag":"盘前","latestPrice":1.05,"preClose":1.05,"latestTime":"09:08 EDT","volume":1412,"amount":1489.26111,"timestamp":1785762492127,"change":0,"changeRate":0,"amplitude":0.024667},"postHourTrading":{"tag":"盘后","latestPrice":1.0206,"preClose":1.05,"latestTime":"19:34 EDT","volume":4876,"amount":5013.4226,"timestamp":1785540846650,"change":-0.0294,"changeRate":-0.028,"amplitude":0.038095},"volumeRatio":5.14059},"requestUrl":"/m/hq/s/YDKG","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://ir.yuedaholding.com","stockEarnings":[{"period":"1week","weight":0.1611},{"period":"1month","weight":0.2473},{"period":"3month","weight":0.2189},{"period":"6month","weight":-0.0625},{"period":"1year","weight":-0.9935},{"period":"ytd","weight":0.1357}],"compareEarnings":[{"period":"1week","weight":0.011},{"period":"1month","weight":0.0017},{"period":"3month","weight":0.0366},{"period":"6month","weight":0.0796},{"period":"1year","weight":0.1819},{"period":"ytd","weight":0.0955}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"悦航阳光科技公司于2007年4月12日在开曼群岛注册成立，是一家Web3和数字经济公司，专注于主流加密货币的长期积累，无论是通过国库分配、战略投资还是资本交易收益获得。其主要业务活动包括：（i）对主流数字资产进行积极的金库管理；（ii）探索合规、风险管理的收益机会，例如质押、链上流动性提供和其他保守的市场活动（在允许的情况下）；（iii）对Web3基础设施和应用程序进行选择性投资和合作；（iv）为进入数字资产经济的企业提供咨询服务。悦航阳光以合规至上的心态和逐个设计的安全运营，旨在复合长期价值，同时支持开放区块链网络的增长。","yearOnYearQuotes":[{"month":1,"riseRate":0.526316,"avgChangeRate":0.075572},{"month":2,"riseRate":0.368421,"avgChangeRate":-0.003242},{"month":3,"riseRate":0.421053,"avgChangeRate":0.0163},{"month":4,"riseRate":0.263158,"avgChangeRate":0.053214},{"month":5,"riseRate":0.263158,"avgChangeRate":-0.071758},{"month":6,"riseRate":0.421053,"avgChangeRate":-0.028161},{"month":7,"riseRate":0.368421,"avgChangeRate":0.083299},{"month":8,"riseRate":0.277778,"avgChangeRate":0.006238},{"month":9,"riseRate":0.444444,"avgChangeRate":0.003244},{"month":10,"riseRate":0.555556,"avgChangeRate":0.007312},{"month":11,"riseRate":0.277778,"avgChangeRate":-0.075823},{"month":12,"riseRate":0.421053,"avgChangeRate":-0.021107}],"exchange":"NASDAQ","name":"Yueda Digital Holding","nameEN":"Yueda Digital Holding"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Yueda Digital Holding(YDKG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Yueda Digital Holding(YDKG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Yueda Digital Holding,YDKG,Yueda Digital Holding股票,Yueda Digital Holding股票老虎,Yueda Digital Holding股票老虎国际,Yueda Digital Holding行情,Yueda Digital Holding股票行情,Yueda Digital Holding股价,Yueda Digital Holding股市,Yueda Digital Holding股票价格,Yueda Digital Holding股票交易,Yueda Digital Holding股票购买,Yueda Digital Holding股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Yueda Digital Holding(YDKG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Yueda Digital Holding(YDKG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}