One and one Green(YDDL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

YDDL One and one Green

未开盘 04-09 16:00:00 EDT

13.91

+0.71

+5.38%

盘后13.91

+0.000.00%

17:37 EDT

最高14.20	最低12.60	成交量45.71万
今开13.36	昨收13.20	日振幅12.12%
总市值7.58亿	流通市值1.26亿	总股本5,450万
成交额610.57万	换手率5.06%	流通股本902.96万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"YDDL","market":"US","secType":"STK","nameCN":"One and one Green","latestPrice":13.91,"timestamp":1775764800000,"preClose":13.2,"halted":0,"volume":457068,"hourTrading":{"tag":"盘后","latestPrice":13.91,"preClose":13.91,"latestTime":"17:37 EDT","volume":17,"amount":236.36,"timestamp":1775770678620,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.05378787878787886,"floatShares":9029600,"shares":54500000,"eps":0.152004,"marketStatus":"未开盘","change":0.71,"latestTime":"04-09 16:00:00 EDT","open":13.36,"high":14.2,"low":12.6,"amount":6105704.941356,"amplitude":0.121212,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.152004,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1775808000000},"marketStatusCode":0,"adr":0,"listingDate":1759982400000,"exchange":"NASDAQ","adjPreClose":13.2,"preHourTrading":{"tag":"盘前","latestPrice":13.37,"preClose":13.2,"latestTime":"09:29 EDT","volume":5276,"amount":71535.901688,"timestamp":1775741341085,"change":0.17,"changeRate":0.012879,"amplitude":0.073485},"postHourTrading":{"tag":"盘后","latestPrice":13.91,"preClose":13.91,"latestTime":"17:37 EDT","volume":17,"amount":236.36,"timestamp":1775770678620,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.024529},"requestUrl":"/m/hq/s/YDDL","defaultTab":"news","newsList":[{"id":"1171092309","title":"One and One Green Technologies.inc 于3月26日与Quickool等机构签署自愿锁仓协议 - 美国证券交易委员会文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1171092309","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1171092309?lang=zh_cn&edition=full","pubTime":"2026-03-31 19:11","pubTimestamp":1774955475,"startTime":"0","endTime":"0","summary":"根据美国证券交易委员会（SEC）公布的最新文件，One and One Green Technologies.inc（以下简称“公司”）已于3月26日与Quickool及其他相关方正式签订了自愿性质的锁仓协议。\n该协议的签署，意味着相关股东自愿在一定期限内限制其持有股份的转让或出售行为，此举通常被视为对公司未来发展前景抱有信心的表现，并有助于稳定公司股价和市场预期。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YDDL","BK4168"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1121005895","title":"One and One Green Technologies 获3900万美元合同，将于2025年下半年供应回收战略金属","url":"https://stock-news.laohu8.com/highlight/detail?id=1121005895","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1121005895?lang=zh_cn&edition=full","pubTime":"2026-01-22 21:34","pubTimestamp":1769088860,"startTime":"0","endTime":"0","summary":"One and One Green Technologies 已成功锁定价值3900万美元的合同，将为客户提供回收战略金属。这些合同计划于2025年下半年开始履行。\n这一重大订单不仅凸显了市场对可持续资源解决方案日益增长的需求，也进一步巩固了该公司在绿色科技领域的领先地位。通过回收利用关键金属，One and One Green Technologies 致力于推动循环经济发展，同时减少对原始矿物开采的依赖。\n合同的签订为公司未来收入提供了可见性，并展示了其商业化能力的强劲势头。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YDDL","BK4168"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2592027116","title":"One And One Green Technologies. Inc盘中异动 急速拉升5.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2592027116","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592027116?lang=zh_cn&edition=full","pubTime":"2025-12-19 22:36","pubTimestamp":1766154966,"startTime":"0","endTime":"0","summary":"北京时间2025年12月19日22时36分，One And One Green Technologies. Inc股票出现波动，股价急速上涨5.58%。One And One Green Technologies. Inc股票所在的废物处理行业中，整体跌幅为0.24%。其相关个股中，Greenwave Technology Solutions, Inc.、One And One Green Technologies. Inc、Aqua Metals, Inc.涨幅较大，Greenwave Technology Solutions, Inc.、Aqua Metals, Inc.、American Battery Technology Company较为活跃，换手率分别为0.44%、0.32%、0.26%，振幅较大的相关个股有Energys Group Limited、Greenwave Technology Solutions, Inc.、Esgl Holdings Limited，振幅分别为6.35%、5.20%、4.87%。One And One Green Technologies. Inc公司简介：One and one Green Technologies Inc在菲律宾共和国从事回收、生产和交易回收废金属。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219223606a4608395&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219223606a4608395&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YDDL","BK4168"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1177528313","title":"One and One Green Technologies在2025年11月获得770万美元的再生金属产品合同","url":"https://stock-news.laohu8.com/highlight/detail?id=1177528313","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1177528313?lang=zh_cn&edition=full","pubTime":"2025-12-18 21:46","pubTimestamp":1766065608,"startTime":"0","endTime":"0","summary":"One and One Green Technologies在2025年11月获得770万美元的再生金属产品合同","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4168","YDDL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2588680707","title":"One And One Green Technologies. Inc盘中异动 早盘股价大涨6.20%报5.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2588680707","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588680707?lang=zh_cn&edition=full","pubTime":"2025-12-02 00:00","pubTimestamp":1764604848,"startTime":"0","endTime":"0","summary":"北京时间2025年12月02日00时00分，One And One Green Technologies. Inc股票出现异动，股价快速上涨6.20%。截至发稿，该股报5.31美元/股，成交量3.3387万股，换手率0.06%，振幅3.79%。One And One Green Technologies. Inc股票所在的废物处理行业中，整体涨幅为0.14%。其相关个股中，Esgl Holdings Ltd C/Wts 19/10/2028 、Lanzatech Global Inc C/Wts 01/01/2028 、One And One Green Technologies. Inc涨幅较大，Aqua Metals, Inc.、Greenwave Technology Solutions, Inc.、鼎信控股较为活跃，换手率分别为1.82%、1.64%、1.58%，振幅较大的相关个股有Greenwave Technology Solutions, Inc.、鼎信控股、Aqua Metals, Inc.，振幅分别为14.31%、9.88%、9.27%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202000048978a03e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202000048978a03e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YDDL","BK4168"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1141395302","title":"异动解读 | One and One Green盘后大涨67.90%，IPO首日表现强劲","url":"https://stock-news.laohu8.com/highlight/detail?id=1141395302","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1141395302?lang=zh_cn&edition=full","pubTime":"2025-10-10 04:32","pubTimestamp":1760041955,"startTime":"0","endTime":"0","summary":"周四收盘后，新上市公司One and One Green Technologies Inc.股价大幅飙升67.90%，延续了其首个交易日的强劲表现，引发市场广泛关注。据悉，One and One Green Technologies今日成功在纳斯达克资本市场完成首次公开募股并开始交易。值得注意的是，One and One Green Technologies是一家主要在菲律宾开展业务的废料与废金属回收公司。然而，投资者也应当注意，新上市公司的股价往往会在上市初期经历较大波动，建议谨慎评估投资风险。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["YDDL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1102320064","title":"异动解读 | One and One Green股票上市首日盘中大涨15%，IPO定价引发投资热潮","url":"https://stock-news.laohu8.com/highlight/detail?id=1102320064","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1102320064?lang=zh_cn&edition=full","pubTime":"2025-10-10 00:02","pubTimestamp":1760025755,"startTime":"0","endTime":"0","summary":"One and One Green Technologies Inc.今日盘中大涨15%，引起市场广泛关注。这一显著涨幅主要源于该公司首次公开募股的消息。据悉，One and One Green Technologies Inc.于今日宣布其IPO定价完成，并将在纳斯达克资本市场上市交易。IPO通常被视为公司发展的重要里程碑，不仅能为公司筹集资金，还能提升其在行业内的地位和知名度。One and One Green Technologies Inc.选择在当前时机上市，可能反映了公司对自身发展前景的信心，以及对资本市场的积极态度。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["YDDL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1177145228","title":"异动解读 | One and One Green宣布IPO定价并上市，股价盘中大涨15%","url":"https://stock-news.laohu8.com/highlight/detail?id=1177145228","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1177145228?lang=zh_cn&edition=full","pubTime":"2025-10-10 00:02","pubTimestamp":1760025754,"startTime":"0","endTime":"0","summary":"周四盘中，One and One Green Technologies Inc股价大幅上涨15%，引发市场广泛关注。消息面上，One and One Green Technologies Inc宣布其首次公开募股定价，并将在纳斯达克资本市场上市。分析人士指出，One and One Green Technologies Inc成功定价IPO并即将登陆纳斯达克，极大地提升了投资者对公司未来发展前景的信心。这一消息不仅意味着公司将获得更多的资金支持，还将提高其在行业内的知名度和影响力。同时，上市后公司的运营将更加规范化和透明化，有利于吸引更多机构投资者的关注。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["YDDL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2574162834","title":"美股异动 | One and one Green Technologies(YDDL.US)登陆美股市场 开盘股价上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2574162834","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2574162834?lang=zh_cn&edition=full","pubTime":"2025-10-10 00:01","pubTimestamp":1760025679,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周四，One and one Green Technologies(YDDL.US)登陆美股市场，截至发稿，该股涨14%，报5.7美元。IPO价格为5美元。One and one Green Technologies是一家废料与废金属回收公司，主要在菲律宾开展业务。该公司处理各种原材料，将其转化为铜合金铸锭、铝废料、塑料颗粒等最终产品。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1353371.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["YDDL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1164505296","title":"One and One Green Technologies. Inc宣布首次公开募股定价并将在纳斯达克资本市场上市","url":"https://stock-news.laohu8.com/highlight/detail?id=1164505296","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1164505296?lang=zh_cn&edition=full","pubTime":"2025-10-09 23:17","pubTimestamp":1760023033,"startTime":"0","endTime":"0","summary":"One and One Green Technologies. Inc宣布首次公开募股定价并将在纳斯达克资本市场上市","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YDDL"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.onepgti.com","stockEarnings":[{"period":"1week","weight":0.0467},{"period":"1month","weight":0.6739},{"period":"3month","weight":1.5383},{"period":"6month","weight":1.1204},{"period":"1year","weight":1.4191},{"period":"ytd","weight":1.6802}],"compareEarnings":[{"period":"1week","weight":0.0367},{"period":"1month","weight":0.004},{"period":"3month","weight":-0.0204},{"period":"6month","weight":0.0412},{"period":"1year","weight":0.2393},{"period":"ytd","weight":-0.0029}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"One and one Green Technologies. INC于2024年4月17日在开曼群岛注册成立。该公司通过菲律宾的VIE、Yoda Metal和DL Metal开展业务。该公司主要在菲律宾从事再生废金属的回收、生产和贸易。","exchange":"NASDAQ","name":"One and one Green","nameEN":"One and one Green"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.40.0","shortVersion":"4.40.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"One and one Green(YDDL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供One and one Green(YDDL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"One and one Green,YDDL,One and one Green股票,One and one Green股票老虎,One and one Green股票老虎国际,One and one Green行情,One and one Green股票行情,One and one Green股价,One and one Green股市,One and one Green股票价格,One and one Green股票交易,One and one Green股票购买,One and one Green股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"One and one Green(YDDL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供One and one Green(YDDL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}