One and one Green(YDDL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

YDDL One and one Green

盘后交易 04-10 17:44:46 EDT

5.16

-8.75

-62.90%

盘后5.07

-0.09-1.74%

17:43 EDT

最高10.70	最低5.10	成交量137.80万
今开10.48	昨收13.91	日振幅40.26%
总市值2.81亿	流通市值4,659万	总股本5,450万
成交额805.46万	换手率15.26%	流通股本902.96万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"YDDL","market":"US","secType":"STK","nameCN":"One and one Green","latestPrice":5.16,"timestamp":1775851200000,"preClose":13.91,"halted":0,"volume":1377963,"hourTrading":{"tag":"盘后","latestPrice":5.07,"preClose":5.16,"latestTime":"17:43 EDT","volume":34849,"amount":176281.76722950002,"timestamp":1775857413753,"change":-0.09,"changeRate":-0.017442,"amplitude":0.050388},"delay":0,"changeRate":-0.6290438533429188,"floatShares":9029600,"shares":54500000,"eps":0.152004,"marketStatus":"盘后交易","change":-8.75,"latestTime":"04-10 17:44:46 EDT","open":10.48,"high":10.7,"low":5.1,"amount":8054552.832157799,"amplitude":0.402588,"askPrice":5.29,"askSize":100,"bidPrice":5,"bidSize":10,"shortable":0,"etf":0,"ttmEps":0.152004,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1775865600000},"marketStatusCode":4,"adr":0,"listingDate":1759982400000,"exchange":"NASDAQ","adjPreClose":13.91,"preHourTrading":{"tag":"盘前","latestPrice":10.48,"preClose":13.91,"latestTime":"09:29 EDT","volume":2805,"amount":32663.0679375,"timestamp":1775827798403,"change":-3.43,"changeRate":-0.246585,"amplitude":0.230769},"postHourTrading":{"tag":"盘后","latestPrice":5.07,"preClose":5.16,"latestTime":"17:43 EDT","volume":34849,"amount":176281.76722950002,"timestamp":1775857413753,"change":-0.09,"changeRate":-0.017442,"amplitude":0.050388},"volumeRatio":3.122675},"requestUrl":"/m/hq/s/YDDL","defaultTab":"news","newsList":[{"id":"1170326326","title":"One and One Green Technologies Inc. 宣布关键股东将锁定期延长三个月 原定于2026年4月9日到期","url":"https://stock-news.laohu8.com/highlight/detail?id=1170326326","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1170326326?lang=zh_cn&edition=full","pubTime":"2026-04-10 21:20","pubTimestamp":1775827213,"startTime":"0","endTime":"0","summary":"One and One Green Technologies Inc. 近日宣布，其关键股东已一致同意，将原定于2026年4月9日到期的股份锁定期，额外延长三个月。此项决定旨在进一步稳定公司股权结构，并彰显主要股东对公司长期发展战略的信心与支持。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4168","YDDL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1171092309","title":"One and One Green Technologies.inc 于3月26日与Quickool等机构签署自愿锁仓协议 - 美国证券交易委员会文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1171092309","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1171092309?lang=zh_cn&edition=full","pubTime":"2026-03-31 19:11","pubTimestamp":1774955475,"startTime":"0","endTime":"0","summary":"根据美国证券交易委员会（SEC）公布的最新文件，One and One Green Technologies.inc（以下简称“公司”）已于3月26日与Quickool及其他相关方正式签订了自愿性质的锁仓协议。\n该协议的签署，意味着相关股东自愿在一定期限内限制其持有股份的转让或出售行为，此举通常被视为对公司未来发展前景抱有信心的表现，并有助于稳定公司股价和市场预期。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YDDL","BK4168"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1121005895","title":"One and One Green Technologies 获3900万美元合同，将于2025年下半年供应回收战略金属","url":"https://stock-news.laohu8.com/highlight/detail?id=1121005895","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1121005895?lang=zh_cn&edition=full","pubTime":"2026-01-22 21:34","pubTimestamp":1769088860,"startTime":"0","endTime":"0","summary":"One and One Green Technologies 已成功锁定价值3900万美元的合同，将为客户提供回收战略金属。这些合同计划于2025年下半年开始履行。\n这一重大订单不仅凸显了市场对可持续资源解决方案日益增长的需求，也进一步巩固了该公司在绿色科技领域的领先地位。通过回收利用关键金属，One and One Green Technologies 致力于推动循环经济发展，同时减少对原始矿物开采的依赖。\n合同的签订为公司未来收入提供了可见性，并展示了其商业化能力的强劲势头。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YDDL","BK4168"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2592027116","title":"One And One Green Technologies. Inc盘中异动 急速拉升5.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2592027116","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592027116?lang=zh_cn&edition=full","pubTime":"2025-12-19 22:36","pubTimestamp":1766154966,"startTime":"0","endTime":"0","summary":"北京时间2025年12月19日22时36分，One And One Green Technologies. Inc股票出现波动，股价急速上涨5.58%。One And One Green Technologies. Inc股票所在的废物处理行业中，整体跌幅为0.24%。其相关个股中，Greenwave Technology Solutions, Inc.、One And One Green Technologies. Inc、Aqua Metals, Inc.涨幅较大，Greenwave Technology Solutions, Inc.、Aqua Metals, Inc.、American Battery Technology Company较为活跃，换手率分别为0.44%、0.32%、0.26%，振幅较大的相关个股有Energys Group Limited、Greenwave Technology Solutions, Inc.、Esgl Holdings Limited，振幅分别为6.35%、5.20%、4.87%。One And One Green Technologies. Inc公司简介：One and one Green Technologies Inc在菲律宾共和国从事回收、生产和交易回收废金属。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219223606a4608395&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219223606a4608395&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YDDL","BK4168"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1177528313","title":"One and One Green Technologies在2025年11月获得770万美元的再生金属产品合同","url":"https://stock-news.laohu8.com/highlight/detail?id=1177528313","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1177528313?lang=zh_cn&edition=full","pubTime":"2025-12-18 21:46","pubTimestamp":1766065608,"startTime":"0","endTime":"0","summary":"One and One Green Technologies在2025年11月获得770万美元的再生金属产品合同","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4168","YDDL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2588680707","title":"One And One Green Technologies. Inc盘中异动 早盘股价大涨6.20%报5.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2588680707","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588680707?lang=zh_cn&edition=full","pubTime":"2025-12-02 00:00","pubTimestamp":1764604848,"startTime":"0","endTime":"0","summary":"北京时间2025年12月02日00时00分，One And One Green Technologies. Inc股票出现异动，股价快速上涨6.20%。截至发稿，该股报5.31美元/股，成交量3.3387万股，换手率0.06%，振幅3.79%。One And One Green Technologies. Inc股票所在的废物处理行业中，整体涨幅为0.14%。其相关个股中，Esgl Holdings Ltd C/Wts 19/10/2028 、Lanzatech Global Inc C/Wts 01/01/2028 、One And One Green Technologies. Inc涨幅较大，Aqua Metals, Inc.、Greenwave Technology Solutions, Inc.、鼎信控股较为活跃，换手率分别为1.82%、1.64%、1.58%，振幅较大的相关个股有Greenwave Technology Solutions, Inc.、鼎信控股、Aqua Metals, Inc.，振幅分别为14.31%、9.88%、9.27%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202000048978a03e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202000048978a03e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YDDL","BK4168"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.onepgti.com","stockEarnings":[{"period":"1week","weight":0.0467},{"period":"1month","weight":0.6739},{"period":"3month","weight":1.5383},{"period":"6month","weight":1.1204},{"period":"1year","weight":1.4191},{"period":"ytd","weight":1.6802}],"compareEarnings":[{"period":"1week","weight":0.0367},{"period":"1month","weight":0.004},{"period":"3month","weight":-0.0204},{"period":"6month","weight":0.0412},{"period":"1year","weight":0.2393},{"period":"ytd","weight":-0.0029}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"One and one Green Technologies. INC于2024年4月17日在开曼群岛注册成立。该公司通过菲律宾的VIE、Yoda Metal和DL Metal开展业务。该公司主要在菲律宾从事再生废金属的回收、生产和贸易。","exchange":"NASDAQ","name":"One and one Green","nameEN":"One and one Green"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.40.0","shortVersion":"4.40.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"One and one Green(YDDL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供One and one Green(YDDL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"One and one Green,YDDL,One and one Green股票,One and one Green股票老虎,One and one Green股票老虎国际,One and one Green行情,One and one Green股票行情,One and one Green股价,One and one Green股市,One and one Green股票价格,One and one Green股票交易,One and one Green股票购买,One and one Green股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"One and one Green(YDDL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供One and one Green(YDDL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}