ProShares Ultra Yen(YCL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

YCL ProShares Ultra Yen

元旦休市 12-31 16:00:00 EST

19.06

-0.04

-0.21%

盘后19.20

+0.14+0.73%

19:21 EST

最高19.13	最低19.01	成交量9.70万
今开19.01	昨收19.10	日振幅0.63%
总市值4,860万	流通市值4,860万	总股本255.00万
成交额184.86万	换手率3.81%	流通股本255.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"YCL","market":"US","secType":"STK","nameCN":"ProShares Ultra Yen","latestPrice":19.06,"timestamp":1767214800000,"preClose":19.1,"halted":0,"volume":97049,"hourTrading":{"tag":"盘后","latestPrice":19.2,"preClose":19.06,"latestTime":"19:21 EST","volume":1537,"amount":29377.99,"timestamp":1767226883379},"delay":0,"floatShares":2549970,"shares":2549970,"eps":0,"marketStatus":"元旦休市","change":-0.04,"latestTime":"12-31 16:00:00 EST","open":19.01,"high":19.13,"low":19.01,"amount":1848622.542758,"amplitude":0.006283,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1767344400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":19.1,"sharesOutstanding":2549970,"nav":19.138,"aum":48800132.67,"bidAskSpread":0.001157,"preHourTrading":{"tag":"盘前","latestPrice":18.99,"preClose":19.1,"latestTime":"09:15 EST","volume":293,"amount":5572.203973,"timestamp":1767190504965},"postHourTrading":{"tag":"盘后","latestPrice":19.2,"preClose":19.06,"latestTime":"19:21 EST","volume":1537,"amount":29377.99,"timestamp":1767226883379},"volumeRatio":2.2954776390574407,"impliedVol":0.1375,"impliedVolPercentile":0.064},"requestUrl":"/m/hq/s/YCL","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.proshares.com/funds/ycl.html","stockEarnings":[{"period":"1week","weight":-0.0145},{"period":"1month","weight":-0.0246},{"period":"3month","weight":-0.1309},{"period":"6month","weight":-0.1677},{"period":"1year","weight":-0.0634},{"period":"ytd","weight":-0.0634}],"compareEarnings":[{"period":"1week","weight":-0.0123},{"period":"1month","weight":0.0024},{"period":"3month","weight":0.019},{"period":"6month","weight":0.0905},{"period":"1year","weight":0.1635},{"period":"ytd","weight":0.1635}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.647059,"avgChangeRate":0.004682},{"month":2,"riseRate":0.529412,"avgChangeRate":-0.015594},{"month":3,"riseRate":0.294118,"avgChangeRate":-0.024607},{"month":4,"riseRate":0.470588,"avgChangeRate":-0.002229},{"month":5,"riseRate":0.529412,"avgChangeRate":-0.002298},{"month":6,"riseRate":0.470588,"avgChangeRate":-0.006389},{"month":7,"riseRate":0.705882,"avgChangeRate":0.017502},{"month":8,"riseRate":0.529412,"avgChangeRate":0.006335},{"month":9,"riseRate":0.470588,"avgChangeRate":-0.013949},{"month":10,"riseRate":0.176471,"avgChangeRate":-0.029523},{"month":11,"riseRate":0.470588,"avgChangeRate":-0.012964},{"month":12,"riseRate":0.5,"avgChangeRate":-0.001676}],"exchange":"ARCA","name":"ProShares Ultra Yen","nameEN":"ProShares Ultra Yen"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.13","shortVersion":"4.35.13","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ProShares Ultra Yen(YCL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供ProShares Ultra Yen(YCL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"ProShares Ultra Yen,YCL,ProShares Ultra Yen股票,ProShares Ultra Yen股票老虎,ProShares Ultra Yen股票老虎国际,ProShares Ultra Yen行情,ProShares Ultra Yen股票行情,ProShares Ultra Yen股价,ProShares Ultra Yen股市,ProShares Ultra Yen股票价格,ProShares Ultra Yen股票交易,ProShares Ultra Yen股票购买,ProShares Ultra Yen股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ProShares Ultra Yen(YCL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供ProShares Ultra Yen(YCL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}