ProShares Ultra Yen(YCL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

YCL ProShares Ultra Yen

盘前交易 12-19 07:46:03 EST

21.06

-0.40

-1.85%

盘前20.45

-0.61-2.90%

07:30 EST

最高21.29	最低21.01	成交量8.27万
今开21.25	昨收21.46	日振幅1.31%
总市值4,528万	流通市值4,528万	总股本215.00万
成交额175.31万	换手率3.85%	流通股本215.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"YCL","market":"US","secType":"STK","nameCN":"ProShares Ultra Yen","latestPrice":21.06,"timestamp":1734555600000,"preClose":21.4562,"halted":0,"volume":82737,"hourTrading":{"tag":"盘前","latestPrice":20.45,"preClose":21.06,"latestTime":"07:30 EST","volume":79,"amount":1624.509943,"timestamp":1734611414621},"delay":0,"floatShares":2149970,"shares":2149970,"eps":0,"marketStatus":"盘前交易","marketStatusCode":1,"change":-0.3962,"latestTime":"12-19 07:46:03 EST","open":21.25,"high":21.29,"low":21.01,"amount":1753136.466516,"amplitude":0.01305,"askPrice":20.5,"askSize":2000,"bidPrice":20.4,"bidSize":2000,"shortable":3,"etf":2,"ttmEps":0,"exchange":"ARCA","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1734618600000},"adr":0,"adjPreClose":21.06,"adrRate":0,"sharesOutstanding":2149970,"nav":21.334,"aum":45866599.68,"bidAskSpread":0.00207,"preHourTrading":{"tag":"盘前","latestPrice":20.45,"preClose":21.06,"latestTime":"07:30 EST","volume":79,"amount":1624.509943,"timestamp":1734611414621},"postHourTrading":{"tag":"盘后","latestPrice":21.0385,"preClose":21.06,"latestTime":"17:15 EST","volume":1341,"amount":28247.5513,"timestamp":1734560143784},"volumeRatio":0.877631207962446,"impliedVol":0.178,"impliedVolPercentile":0.2072},"requestUrl":"/m/hq/s/YCL","defaultTab":"news","newsList":[{"id":"2451859655","title":"YCL 未来推演结果","url":"https://stock-news.laohu8.com/highlight/detail?id=2451859655","media":"TradingView","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2451859655?lang=zh_cn&edition=full","pubTime":"2024-07-15 02:16","pubTimestamp":1720980987,"startTime":"0","endTime":"0","summary":"YCL 未来推演结果\n\n\nProShares Ultra Yen BATS:YCL\n\n\nEC-M\n\n\n一年前，根据大量数据得出日元继续贬值的情况，并给出更稳妥的持有 YCS （二倍做空日元ETF）建议。 \n\n2023年08月22日《YCS 未来推演结果》 \n观点链接： \n\n\n \n———————————— \n\n现在，根据最近半年的数据观察，在日元出现变动前两个小时，定义这里是日元的重点变动区域。 \n\n2024年07月11日《日元重点变动区域 （2024年07月）》 \n观点链接： \n\n\n \n—————— \n\n未来考虑持有 YCL （二倍做多日元 ETF），获取30%左右的回报。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://cn.tradingview.com/chart/YCL/m0Q9Wo2M/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YCL"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.proshares.com/funds/ycl.html","stockEarnings":[{"period":"1week","weight":-0.025},{"period":"1month","weight":-0.0094},{"period":"3month","weight":-0.1653},{"period":"6month","weight":0.0208},{"period":"1year","weight":-0.2053},{"period":"ytd","weight":-0.2339}],"compareEarnings":[{"period":"1week","weight":-0.0349},{"period":"1month","weight":-0.0032},{"period":"3month","weight":0.0268},{"period":"6month","weight":0.0767},{"period":"1year","weight":0.2347},{"period":"ytd","weight":0.2335}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.625,"avgChangeRate":0.004022},{"month":2,"riseRate":0.5,"avgChangeRate":-0.020018},{"month":3,"riseRate":0.25,"avgChangeRate":-0.026406},{"month":4,"riseRate":0.4375,"avgChangeRate":-0.008275},{"month":5,"riseRate":0.5625,"avgChangeRate":-0.001268},{"month":6,"riseRate":0.5,"avgChangeRate":-0.006043},{"month":7,"riseRate":0.75,"avgChangeRate":0.024246},{"month":8,"riseRate":0.5,"avgChangeRate":0.003655},{"month":9,"riseRate":0.5,"avgChangeRate":-0.013651},{"month":10,"riseRate":0.1875,"avgChangeRate":-0.025924},{"month":11,"riseRate":0.5,"avgChangeRate":-0.011918},{"month":12,"riseRate":0.529412,"avgChangeRate":0.000714}],"exchange":"ARCA","name":"ProShares Ultra Yen","nameEN":"ProShares Ultra Yen"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ProShares Ultra Yen(YCL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供ProShares Ultra Yen(YCL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"ProShares Ultra Yen,YCL,ProShares Ultra Yen股票,ProShares Ultra Yen股票老虎,ProShares Ultra Yen股票老虎国际,ProShares Ultra Yen行情,ProShares Ultra Yen股票行情,ProShares Ultra Yen股价,ProShares Ultra Yen股市,ProShares Ultra Yen股票价格,ProShares Ultra Yen股票交易,ProShares Ultra Yen股票购买,ProShares Ultra Yen股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ProShares Ultra Yen(YCL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供ProShares Ultra Yen(YCL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}