ProShares Ultra Yen(YCL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

YCL ProShares Ultra Yen

盘后交易 03-24 16:42:57 EDT

18.30

-0.13

-0.71%

盘后18.40

+0.10+0.55%

16:23 EDT

最高18.41	最低18.27	成交量2.93万
今开18.36	昨收18.43	日振幅0.78%
总市值4,666万	流通市值4,483万	总股本255.00万
成交额53.80万	换手率1.20%	流通股本245.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"YCL","market":"US","secType":"STK","nameCN":"ProShares Ultra Yen","latestPrice":18.3,"timestamp":1774382400000,"preClose":18.43,"halted":0,"volume":29322,"hourTrading":{"tag":"盘后","latestPrice":18.4,"preClose":18.3,"latestTime":"16:23 EDT","volume":6,"amount":110.200002,"timestamp":1774383810502,"change":0.1,"changeRate":0.005464,"amplitude":0.005464},"delay":0,"changeRate":-0.007053716766142105,"floatShares":2449970,"shares":2549970,"eps":0,"marketStatus":"盘后交易","change":-0.13,"latestTime":"03-24 16:42:57 EDT","open":18.36,"high":18.41,"low":18.2661,"amount":538040.139174,"amplitude":0.007808,"askPrice":18.46,"askSize":2000,"bidPrice":18.3,"bidSize":2000,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1774396800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":18.43,"sharesOutstanding":2499970,"nav":18.262,"aum":46566692.99,"bidAskSpread":0.00176,"preHourTrading":{"tag":"盘前","latestPrice":18.4,"preClose":18.43,"latestTime":"06:33 EDT","volume":1,"amount":18.4,"timestamp":1774348391656,"change":-0.03,"changeRate":-0.001628,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":18.4,"preClose":18.3,"latestTime":"16:23 EDT","volume":6,"amount":110.200002,"timestamp":1774383810502,"change":0.1,"changeRate":0.005464,"amplitude":0.005464},"volumeRatio":0.657922,"impliedVol":0.2092,"impliedVolPercentile":0.502},"requestUrl":"/m/hq/s/YCL","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.proshares.com/funds/ycl.html","stockEarnings":[{"period":"1week","weight":0.0062},{"period":"1month","weight":-0.0472},{"period":"3month","weight":-0.0416},{"period":"6month","weight":-0.1416},{"period":"1year","weight":-0.1649},{"period":"ytd","weight":-0.0331}],"compareEarnings":[{"period":"1week","weight":-0.0204},{"period":"1month","weight":-0.0494},{"period":"3month","weight":-0.0474},{"period":"6month","weight":-0.0087},{"period":"1year","weight":0.1621},{"period":"ytd","weight":-0.0389}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.005646},{"month":2,"riseRate":0.5,"avgChangeRate":-0.016068},{"month":3,"riseRate":0.277778,"avgChangeRate":-0.024935},{"month":4,"riseRate":0.470588,"avgChangeRate":-0.002229},{"month":5,"riseRate":0.529412,"avgChangeRate":-0.002298},{"month":6,"riseRate":0.470588,"avgChangeRate":-0.006389},{"month":7,"riseRate":0.705882,"avgChangeRate":0.017502},{"month":8,"riseRate":0.529412,"avgChangeRate":0.006335},{"month":9,"riseRate":0.470588,"avgChangeRate":-0.013949},{"month":10,"riseRate":0.176471,"avgChangeRate":-0.029523},{"month":11,"riseRate":0.470588,"avgChangeRate":-0.012964},{"month":12,"riseRate":0.5,"avgChangeRate":-0.001676}],"exchange":"ARCA","name":"ProShares Ultra Yen","nameEN":"ProShares Ultra Yen"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.38.0","shortVersion":"4.38.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ProShares Ultra Yen(YCL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供ProShares Ultra Yen(YCL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"ProShares Ultra Yen,YCL,ProShares Ultra Yen股票,ProShares Ultra Yen股票老虎,ProShares Ultra Yen股票老虎国际,ProShares Ultra Yen行情,ProShares Ultra Yen股票行情,ProShares Ultra Yen股价,ProShares Ultra Yen股市,ProShares Ultra Yen股票价格,ProShares Ultra Yen股票交易,ProShares Ultra Yen股票购买,ProShares Ultra Yen股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ProShares Ultra Yen(YCL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供ProShares Ultra Yen(YCL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}