元保(YB)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

YB 元保

已收盘 09-28 16:00:00 EDT

12.08

-0.13

-1.11%

盘后12.08

+0.000.00%

16:10 EDT

最高12.22	最低12.04	成交量1.02万
今开12.22	昨收12.22	日振幅1.47%
总市值5.57亿	流通市值9,906万	总股本4,608万
成交额12.38万	换手率0.12%	流通股本820.05万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"YB","market":"US","secType":"STK","nameCN":"元保","latestPrice":12.08,"timestamp":1790625600000,"preClose":12.215,"halted":0,"volume":10219,"hourTrading":{"tag":"盘后","latestPrice":12.08,"preClose":12.08,"latestTime":"16:10 EDT","volume":3,"amount":36.24,"timestamp":1790626204932,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.011051985264019631,"floatShares":8200500,"shares":46080200,"eps":4.570043,"marketStatus":"已收盘","change":-0.135,"latestTime":"09-28 16:00:00 EDT","open":12.22,"high":12.22,"low":12.04,"amount":123831,"amplitude":0.014736,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.570043,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1790668800000},"marketStatusCode":5,"adr":0,"adrRate":6,"listingDate":1745985600000,"exchange":"NASDAQ","adjPreClose":12.215,"dividendRate":0.104512,"postHourTrading":{"tag":"盘后","latestPrice":12.08,"preClose":12.08,"latestTime":"16:10 EDT","volume":3,"amount":36.24,"timestamp":1790626204932,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.49684},"requestUrl":"/m/hq/s/YB","defaultTab":"news","newsList":[{"id":"2666521641","title":"元保：LUNAR LINK拟出售323914股ADR，市值约441.82万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2666521641","media":"南方财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2666521641?lang=zh_cn&edition=full","pubTime":"2026-09-11 19:42","pubTimestamp":1789126960,"startTime":"0","endTime":"0","summary":"南财智讯9月11日电，元保（YuanbaoInc.，纳斯达克：YB）10%以上股东LUNARLINKLIMITED提交Form144限制股出售声明。LUNARLINK拟出售323914股美国存托凭证（ADR），合计市值约441.82万美元，拟出售日期为9月10日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202609113872234738.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202609113872234738.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["SAPH","GLNK","AADR","DINT","YB","DIVL","APIE","CVY","ARMH","BK4173","CHNU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666599336","title":"元保(YB.US)发布2026年Q2财报：多模态AI进入业务深水区，普惠保障边界持续扩容","url":"https://stock-news.laohu8.com/highlight/detail?id=2666599336","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2666599336?lang=zh_cn&edition=full","pubTime":"2026-09-10 21:24","pubTimestamp":1789046697,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["QTOC","VTHR","CHAT","YB","AIPO","ARTY","AGIX","BK4173"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654045362","title":"Yarrow Bioscience完成与VYNE合并，Graves病药物YB-101启动II期临床","url":"https://stock-news.laohu8.com/highlight/detail?id=2654045362","media":"环球市场播报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2654045362?lang=zh_cn&edition=full","pubTime":"2026-07-27 21:56","pubTimestamp":1785160560,"startTime":"0","endTime":"0","summary":"临床阶段生物技术公司Yarrow Bioscience今日宣布，已完成与VYNE Therapeutics的合并，并同步完成约2亿美元私募融资。合并后公司将继续以Yarrow Bioscience名义运营，其普通股预计于7月28日在纳斯达克资本市场挂牌交易，股票代码为“YARW”。目前，YB-101已启动针对GD患者的IIa/IIb期临床试验，并获得美国FDA快速通道认定，IIa期数据预计于2027年下半年读出。Yarrow计划在获得IIa期数据后，于2028年上半年启动约200例患者的IIb剂量探索阶段。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-07-27/doc-inikhiss8341457.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["YB","YARW","VYNE","BK4007","BK4173"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2632066296","title":"40元保单背后的“工会温度”","url":"https://stock-news.laohu8.com/highlight/detail?id=2632066296","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2632066296?lang=zh_cn&edition=full","pubTime":"2026-05-03 11:37","pubTimestamp":1777779420,"startTime":"0","endTime":"0","summary":"为让职工面对重大疾病时多一份底气、少一分焦虑，丰桥公司工会近日启动“在职职工重大疾病互助保障活动”，以一份小小的保单，传递出工会组织对职工健康的深切牵挂。丰桥公司工会深刻认识到，随着生活节奏加快、工作压力增大，重大疾病发病年龄日趋年轻化，一旦职工不幸患病，高昂的治疗费用往往让整个家庭不堪重负。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-05-03/doc-inhwqvri4855042.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["YB","BK4173"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628794781","title":"透视保险科技2025年业绩：传统经纪业务承压 探索多元化盈利","url":"https://stock-news.laohu8.com/highlight/detail?id=2628794781","media":"中国经营网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2628794781?lang=zh_cn&edition=full","pubTime":"2026-04-18 02:43","pubTimestamp":1776451389,"startTime":"0","endTime":"0","summary":"“报行合一”政策仍在深刻重塑着保险中介行业。据《中国经营报》记者不完全统计梳理，截至目前已有10家上市保险科技公司陆续披露2025年财报，其中有6家实现盈利，4家仍处于亏损状态，整体业绩呈现出明显分化趋势。其中，归母净利润排在前三位的公司，合计净利润规模近27亿元，而排在后三位的公司，合计亏损近6亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202604183709453219.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202604183709453219.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["YB","ARTY","BK4086","LU1721427968.SGD","LU1596574779.USD","CCG","LU1165135440.EUR","BK4173","LU0170899867.USD","02621","BK4588","SG9999001440.SGD","LU1543694498.USD","AI","BK1195","AIYY","BK4585","AGIX","BK4587","ZBAO","BK4551","01471","BK4023","BK4543","LU1620156130.USD","BK4528","LU1620156213.USD","LU2413666004.HKD","LU2413665964.HKD","AIPO","CHAT","UBXG","BK4509","BK4539","BK4134","WDH"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.yuanbaobaoxian.cn","stockEarnings":[{"period":"1week","weight":-0.0149},{"period":"1month","weight":-0.0816},{"period":"3month","weight":-0.1628},{"period":"6month","weight":-0.281},{"period":"1year","weight":-0.4167},{"period":"ytd","weight":-0.3971}],"compareEarnings":[{"period":"1week","weight":0.0127},{"period":"1month","weight":0.0069},{"period":"3month","weight":0.0581},{"period":"6month","weight":0.2165},{"period":"1year","weight":0.1722},{"period":"ytd","weight":0.1311}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"元保有限公司是中国领先的技术驱动在线保险分销商。元保，是其运营实体元保保险经纪（北京）有限公司运营的互联网保险中介平台，于 2020 年正式上线运营。元保以互联网、大数据、AI等前沿科技为核心驱动力，致力于为用户提供优质保险产品及服务， 全方面提升中国家庭的抗风险能力，元保与多家保险公司建立深度合作关系，将不同纬度的疾病和意外风险纳入保障范围， 致力于为客户提供国内一流的保险规划服务，帮客户量身定制保险方案。","exchange":"NASDAQ","name":"元保","nameEN":"Yuanbao Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"元保(YB)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供元保(YB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"元保,YB,元保股票,元保股票老虎,元保股票老虎国际,元保行情,元保股票行情,元保股价,元保股市,元保股票价格,元保股票交易,元保股票购买,元保股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"元保(YB)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供元保(YB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}