元保(YB)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

YB 元保

休市中 06-12 16:00:00 EDT

15.63

-0.50

-3.10%

盘后15.63

+0.000.00%

16:42 EDT

最高16.46	最低15.57	成交量3.19万
今开16.40	昨收16.13	日振幅5.54%
总市值7.20亿	流通市值5,260万	总股本4,608万
成交额50.59万	换手率0.95%	流通股本336.54万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"YB","market":"US","secType":"STK","nameCN":"元保","latestPrice":15.63,"timestamp":1781294400000,"preClose":16.13,"halted":0,"volume":31944,"hourTrading":{"tag":"盘后","latestPrice":15.63,"preClose":15.63,"latestTime":"16:42 EDT","volume":857,"amount":13394.91,"timestamp":1781296958528,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.030998140111593197,"floatShares":3365356,"shares":46080200,"eps":3.923177,"marketStatus":"休市中","change":-0.5,"latestTime":"06-12 16:00:00 EDT","open":16.4,"high":16.459,"low":15.565,"amount":505902.20709599997,"amplitude":0.055425,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.923177,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1781510400000},"marketStatusCode":7,"adr":0,"adrRate":6,"listingDate":1745985600000,"exchange":"NASDAQ","adjPreClose":16.13,"preHourTrading":{"tag":"盘前","latestPrice":16.41,"preClose":16.13,"latestTime":"09:29 EDT","volume":5,"amount":82.17,"timestamp":1781270999017,"change":0.28,"changeRate":0.017359,"amplitude":0.00186},"postHourTrading":{"tag":"盘后","latestPrice":15.63,"preClose":15.63,"latestTime":"16:42 EDT","volume":857,"amount":13394.91,"timestamp":1781296958528,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.4329159212880143},"requestUrl":"/m/hq/s/YB","defaultTab":"news","newsList":[{"id":"2632066296","title":"40元保单背后的“工会温度”","url":"https://stock-news.laohu8.com/highlight/detail?id=2632066296","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2632066296?lang=zh_cn&edition=full","pubTime":"2026-05-03 11:37","pubTimestamp":1777779420,"startTime":"0","endTime":"0","summary":"为让职工面对重大疾病时多一份底气、少一分焦虑，丰桥公司工会近日启动“在职职工重大疾病互助保障活动”，以一份小小的保单，传递出工会组织对职工健康的深切牵挂。丰桥公司工会深刻认识到，随着生活节奏加快、工作压力增大，重大疾病发病年龄日趋年轻化，一旦职工不幸患病，高昂的治疗费用往往让整个家庭不堪重负。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-05-03/doc-inhwqvri4855042.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["YB","BK4173"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628794781","title":"透视保险科技2025年业绩：传统经纪业务承压 探索多元化盈利","url":"https://stock-news.laohu8.com/highlight/detail?id=2628794781","media":"中国经营网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2628794781?lang=zh_cn&edition=full","pubTime":"2026-04-18 02:43","pubTimestamp":1776451389,"startTime":"0","endTime":"0","summary":"“报行合一”政策仍在深刻重塑着保险中介行业。据《中国经营报》记者不完全统计梳理，截至目前已有10家上市保险科技公司陆续披露2025年财报，其中有6家实现盈利，4家仍处于亏损状态，整体业绩呈现出明显分化趋势。其中，归母净利润排在前三位的公司，合计净利润规模近27亿元，而排在后三位的公司，合计亏损近6亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202604183709453219.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1596574779.USD","BK4539","LU0170899867.USD","BK4588","WDH","BK4134","LU1620156130.USD","LU1543694498.USD","BK4587","AIPO","SG9999001440.SGD","BK4585","BK4023","ARTY","AI","LU1721427968.SGD","LU2413666004.HKD","LU1165135440.EUR","BK4086","CCG","LU2413665964.HKD","AIYY","02621","01471","BK1195","BK4528","BK4509","BK4551","LU1620156213.USD","BK4173","AGIX","YB","CHAT","BK4543","ZBAO","UBXG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620294996","title":"元保年营收43.7亿：同比增33% 大模型进入规模化落地","url":"https://stock-news.laohu8.com/highlight/detail?id=2620294996","media":"雷递网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2620294996?lang=zh_cn&edition=full","pubTime":"2026-03-19 09:00","pubTimestamp":1773882009,"startTime":"0","endTime":"0","summary":"保险科技界企业元保（NASDAQ:YB）今日发布截至2025年12月31日止三个月和2025年度未经审计的财务业绩。财报数据显示，元保2025年营收为43.73亿元（约6.25亿美元），较上年同期的32.85亿元增长33.1%；","market":"hk","thumbnail":"https://leidinews-1256465536.cos.ap-chengdu.myqcloud.com/u_News/20260319/6390950759224612391756003.jpeg","type":0,"news_type":0,"thumbnails":["https://leidinews-1256465536.cos.ap-chengdu.myqcloud.com/u_News/20260319/6390950759224612391756003.jpeg"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.leinews.com/n32939/detail.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"leinews_highlight","symbols":["YB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620251820","title":"元保Q4及全年财报出炉：全年营收43.73亿元，AI进入规模化应用","url":"https://stock-news.laohu8.com/highlight/detail?id=2620251820","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2620251820?lang=zh_cn&edition=full","pubTime":"2026-03-18 21:27","pubTimestamp":1773840478,"startTime":"0","endTime":"0","summary":"财报数据显示，元保全年营收继续保持稳健增长，达到人民币43.73亿元，同比增长33.1%；公司盈利能力持续提升，净利润达人民币13.08亿元。截至2025年12月31日，元保现金储备达人民币40.4亿元。一是持续推进大模型平台升级与一体化建设，AI能力进入规模化应用阶段。理赔年报显示，医疗险单人累计最高理赔金额达183万元，医疗险最快结案仅3.4分钟。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1415612.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["YB"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2620234832","title":"元保发布2025年Q4及全年财报：全年营收43.73亿元创历史新高，同比增长33.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2620234832","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2620234832?lang=zh_cn&edition=full","pubTime":"2026-03-18 18:07","pubTimestamp":1773828473,"startTime":"0","endTime":"0","summary":null,"market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["YB","BK4173"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2612288146","title":"元保盘中异动 下午盘股价大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2612288146","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2612288146?lang=zh_cn&edition=full","pubTime":"2026-02-19 02:54","pubTimestamp":1771440884,"startTime":"0","endTime":"0","summary":"北京时间2026年02月19日02时54分，元保股票出现波动，股价急速跳水5.01%。截至发稿，该股报19.80美元/股，成交量1.4469万股，换手率0.03%，振幅2.83%。最近的财报数据显示，该股实现营业收入1.62亿美元，净利润51.75百万美元，每股收益1.15美元，毛利数据暂无，市盈率5.18倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。元保股票所在的软件服务行业中，整体涨幅为1.43%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260219025444a707f834&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260219025444a707f834&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","YB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2610958935","title":"新春走基层 | “闯关夺隘”再冲刺","url":"https://stock-news.laohu8.com/highlight/detail?id=2610958935","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610958935?lang=zh_cn&edition=full","pubTime":"2026-02-11 18:03","pubTimestamp":1770804180,"startTime":"0","endTime":"0","summary":"任元保介绍：“整体速度比优化前提高了大约2米/秒，现在能稳定在12.5米/秒运行。”长江钢铁坚持“价值创造者分享价值”的绩效导向，在基层创新实施“计件制”绩效薪酬，划小经营核算单元，实行内部模拟市场，分别核算利润。今年，面对吨材轧制成本再降20元的目标，任元保感到挑战很大。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-02-11/doc-inhmmvzf7606630.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4173","YB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2608848648","title":"元保获评“年度卓越保险科技公司”","url":"https://stock-news.laohu8.com/highlight/detail?id=2608848648","media":"金融一线","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608848648?lang=zh_cn&edition=full","pubTime":"2026-02-03 10:52","pubTimestamp":1770087120,"startTime":"0","endTime":"0","summary":"2月3日金融一线消息，由新浪财经主办的“2025新浪金麒麟保险行业评选”结果今日正式揭晓！元保获评“年度卓越保险科技公司”。\n\n　　本次评选活动从多领域、多视角对保险机构各方面进行了综合评估，最终评选出多家行业佼佼者。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：王馨茹","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jryx/insurance/2026-02-03/doc-inhkpeif3494259.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4173","YB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2608836418","title":"OKX 将下线 YB 双币赢产品","url":"https://stock-news.laohu8.com/highlight/detail?id=2608836418","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608836418?lang=zh_cn&edition=full","pubTime":"2026-02-02 10:56","pubTimestamp":1770001015,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，OKX 将于 2026 年 2 月 3 日下线 YB 系列双币赢产品，届时将是用户最后一次可申购 YB 双币赢产品的日期。持有 YB 的双币赢订单的用户可自然持有到期，并享有约定的收益，资金将在产品到期后自动返还至资金账户。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2242537","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YB","BK4173"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2602349699","title":"80元保管了23年！ 河南小伙今日赴陕认亲","url":"https://stock-news.laohu8.com/highlight/detail?id=2602349699","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602349699?lang=zh_cn&edition=full","pubTime":"2026-01-09 12:31","pubTimestamp":1767933060,"startTime":"0","endTime":"0","summary":"（来源：河南商报）\n#23年前80元23年后1碗面#【80元保管了23年！[心]河南小伙今日赴陕认亲】最近，“陕西周至杨大娘寻找河南小伙返还保管80元的”故事，引发广泛关注。23年前，杨大娘为异乡少年任向营留下一饭一暖。任向营离开前，将80元托杨大娘保管，从此失联。大娘年年盼，少年默默念。最近，二人终于通过网络视频重逢，任向营隔屏哽咽唤出：“妈妈！”并约定相见。今天，任向营从河南赴陕，杨大娘已备好那碗等了23年的面。#1碗等了23年的面今天终于煮好了#@陕视新闻\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-01-09/doc-inhfssrv0588714.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["YB","BK4173"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2594266870","title":"UPBIT 上线 YieldBasis (YB) 并支持 BTC、USDT 交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2594266870","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2594266870?lang=zh_cn&edition=full","pubTime":"2025-12-26 12:15","pubTimestamp":1766722541,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，UPBIT 将于 2025 年 12 月 26 日 15:00 上线 YieldBasis (YB) 的 BTC 和 USDT 交易。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2232783","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTC","XBTmain","BTCmain","BK4173","BTC.USD.HKCC","YB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2591344640","title":"交79800元保补考通过，光明网：学校“消挂科”岂能如此明码标价？","url":"https://stock-news.laohu8.com/highlight/detail?id=2591344640","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591344640?lang=zh_cn&edition=full","pubTime":"2025-12-15 23:08","pubTimestamp":1765811280,"startTime":"0","endTime":"0","summary":"挂科了交79800就保你补考通过，分数岂不成了可以买卖的商品，教育公平岂不成了明码标价的特权服务？近日，西安工商学院要求学生缴纳数万元的“微留学”费用，就可“消挂科”“优先照顾”一事被曝光后引发关注。当挂科成为敛财工具，当辅导员变身销售专员，这样的“教育”还剩几分初心？目前，陕西省教育厅已组建专班进驻调查，公众期待一个答案，还教育风清气正，让学校真真正正回归教书育人的本质。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2025-12-15/doc-inhaxefx3802132.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-12-15/doc-inhaxefx3802132.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["YB","BK4173"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.yuanbaobaoxian.cn","stockEarnings":[{"period":"1week","weight":0.0662},{"period":"1month","weight":0.093},{"period":"3month","weight":-0.1868},{"period":"6month","weight":-0.211},{"period":"1year","weight":-0.1422},{"period":"ytd","weight":-0.2285}],"compareEarnings":[{"period":"1week","weight":0.0057},{"period":"1month","weight":-0.0008},{"period":"3month","weight":0.12},{"period":"6month","weight":0.088},{"period":"1year","weight":0.2286},{"period":"ytd","weight":0.0877}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"元保有限公司是中国领先的技术驱动在线保险分销商。元保，是其运营实体元保保险经纪（北京）有限公司运营的互联网保险中介平台，于 2020 年正式上线运营。元保以互联网、大数据、AI等前沿科技为核心驱动力，致力于为用户提供优质保险产品及服务， 全方面提升中国家庭的抗风险能力，元保与多家保险公司建立深度合作关系，将不同纬度的疾病和意外风险纳入保障范围， 致力于为客户提供国内一流的保险规划服务，帮客户量身定制保险方案。","exchange":"NASDAQ","name":"元保","nameEN":"Yuanbao Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.43.1","shortVersion":"4.43.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"元保(YB)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供元保(YB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"元保,YB,元保股票,元保股票老虎,元保股票老虎国际,元保行情,元保股票行情,元保股价,元保股市,元保股票价格,元保股票交易,元保股票购买,元保股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"元保(YB)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供元保(YB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}