元保(YB)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

YB 元保

盘前交易 10-19 08:59:15 EDT

11.52

+0.44

+3.97%

盘前11.13

-0.39-3.39%

04:25 EDT

最高11.81	最低11.12	成交量2.43万
今开11.12	昨收11.08	日振幅6.23%
总市值5.31亿	流通市值9,447万	总股本4,608万
成交额27.61万	换手率0.30%	流通股本820.05万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"YB","market":"US","secType":"STK","nameCN":"元保","latestPrice":11.52,"timestamp":1792180800000,"preClose":11.08,"halted":0,"volume":24340,"hourTrading":{"tag":"盘前","latestPrice":11.13,"preClose":11.52,"latestTime":"04:25 EDT","volume":11,"amount":122.43,"timestamp":1792398350084,"change":-0.39,"changeRate":-0.033854,"amplitude":0},"delay":0,"changeRate":0.039711191335740026,"floatShares":8200500,"shares":46080200,"eps":4.570043,"marketStatus":"盘前交易","change":0.44,"latestTime":"10-19 08:59:15 EDT","open":11.12,"high":11.81,"low":11.12,"amount":276055,"amplitude":0.062274,"askPrice":12.28,"askSize":10,"bidPrice":10.16,"bidSize":100,"shortable":3,"etf":0,"ttmEps":4.570043,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1792416600000},"marketStatusCode":1,"adr":0,"adrRate":6,"listingDate":1745985600000,"exchange":"NASDAQ","adjPreClose":11.52,"dividendRate":0.109497,"preHourTrading":{"tag":"盘前","latestPrice":11.13,"preClose":11.52,"latestTime":"04:25 EDT","volume":11,"amount":122.43,"timestamp":1792398350084,"change":-0.39,"changeRate":-0.033854,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":11.52,"preClose":11.52,"latestTime":"16:10 EDT","volume":1,"amount":11.52,"timestamp":1792181405054,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.48488373897867254},"requestUrl":"/m/hq/s/YB","defaultTab":"news","newsList":[{"id":"2675309722","title":"贷款买金条？这笔投资“没那么简单”","url":"https://stock-news.laohu8.com/highlight/detail?id=2675309722","media":"同花顺","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2675309722?lang=zh_cn&edition=full","pubTime":"2026-10-15 15:16","pubTimestamp":1792048560,"startTime":"0","endTime":"0","summary":"前段时间，家住四川宜宾的杨女士(化名)在网络结识一名陌生男子，网聊几天后与他发展为恋人关系。没两天，“男朋友”就声称有个赚钱的投资项目，希望杨女士能以金条的方式，由他代为参与。杨 ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tonghuashun_highlight","url":"http://news.10jqka.com.cn/20261015/c680726034.shtml","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://news.10jqka.com.cn/20261015/c680726034.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tonghuashun_highlight","symbols":["YB","BK4173"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674879517","title":"金科股份：子公司拟提供不超1000万元保交楼专项借款","url":"https://stock-news.laohu8.com/highlight/detail?id=2674879517","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2674879517?lang=zh_cn&edition=full","pubTime":"2026-10-12 18:12","pubTimestamp":1791799920,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["YB","BK4173"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666521641","title":"元保：LUNAR LINK拟出售323914股ADR，市值约441.82万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2666521641","media":"南方财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2666521641?lang=zh_cn&edition=full","pubTime":"2026-09-11 19:42","pubTimestamp":1789126960,"startTime":"0","endTime":"0","summary":"南财智讯9月11日电，元保（YuanbaoInc.，纳斯达克：YB）10%以上股东LUNARLINKLIMITED提交Form144限制股出售声明。LUNARLINK拟出售323914股美国存托凭证（ADR），合计市值约441.82万美元，拟出售日期为9月10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202609113872234738.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202609113872234738.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["YB","ARMH","GLNK","BK4173","SAPH","APIE","CVY","DIVL","AADR","CHNU","DINT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666599336","title":"元保(YB.US)发布2026年Q2财报：多模态AI进入业务深水区，普惠保障边界持续扩容","url":"https://stock-news.laohu8.com/highlight/detail?id=2666599336","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2666599336?lang=zh_cn&edition=full","pubTime":"2026-09-10 21:24","pubTimestamp":1789046697,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["VTHR","YB","BK4173","AGIX","QTOC","CHAT","ARTY","AIPO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654045362","title":"Yarrow Bioscience完成与VYNE合并，Graves病药物YB-101启动II期临床","url":"https://stock-news.laohu8.com/highlight/detail?id=2654045362","media":"环球市场播报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2654045362?lang=zh_cn&edition=full","pubTime":"2026-07-27 21:56","pubTimestamp":1785160560,"startTime":"0","endTime":"0","summary":"临床阶段生物技术公司Yarrow Bioscience今日宣布，已完成与VYNE Therapeutics的合并，并同步完成约2亿美元私募融资。合并后公司将继续以Yarrow Bioscience名义运营，其普通股预计于7月28日在纳斯达克资本市场挂牌交易，股票代码为“YARW”。目前，YB-101已启动针对GD患者的IIa/IIb期临床试验，并获得美国FDA快速通道认定，IIa期数据预计于2027年下半年读出。Yarrow计划在获得IIa期数据后，于2028年上半年启动约200例患者的IIb剂量探索阶段。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-07-27/doc-inikhiss8341457.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4173","VYNE","YARW","BK4007","YB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2632066296","title":"40元保单背后的“工会温度”","url":"https://stock-news.laohu8.com/highlight/detail?id=2632066296","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2632066296?lang=zh_cn&edition=full","pubTime":"2026-05-03 11:37","pubTimestamp":1777779420,"startTime":"0","endTime":"0","summary":"为让职工面对重大疾病时多一份底气、少一分焦虑，丰桥公司工会近日启动“在职职工重大疾病互助保障活动”，以一份小小的保单，传递出工会组织对职工健康的深切牵挂。丰桥公司工会深刻认识到，随着生活节奏加快、工作压力增大，重大疾病发病年龄日趋年轻化，一旦职工不幸患病，高昂的治疗费用往往让整个家庭不堪重负。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-05-03/doc-inhwqvri4855042.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["YB","BK4173"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.yuanbaobaoxian.cn","stockEarnings":[{"period":"1week","weight":-0.0483},{"period":"1month","weight":-0.074},{"period":"3month","weight":-0.1676},{"period":"6month","weight":-0.3495},{"period":"1year","weight":-0.4857},{"period":"ytd","weight":-0.4314}],"compareEarnings":[{"period":"1week","weight":-0.0197},{"period":"1month","weight":0.0122},{"period":"3month","weight":0.0269},{"period":"6month","weight":0.0748},{"period":"1year","weight":0.1553},{"period":"ytd","weight":0.1193}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"元保有限公司是中国领先的技术驱动在线保险分销商。元保，是其运营实体元保保险经纪（北京）有限公司运营的互联网保险中介平台，于 2020 年正式上线运营。元保以互联网、大数据、AI等前沿科技为核心驱动力，致力于为用户提供优质保险产品及服务， 全方面提升中国家庭的抗风险能力，元保与多家保险公司建立深度合作关系，将不同纬度的疾病和意外风险纳入保障范围， 致力于为客户提供国内一流的保险规划服务，帮客户量身定制保险方案。","exchange":"NASDAQ","name":"元保","nameEN":"Yuanbao Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"元保(YB)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供元保(YB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"元保,YB,元保股票,元保股票老虎,元保股票老虎国际,元保行情,元保股票行情,元保股价,元保股市,元保股票价格,元保股票交易,元保股票购买,元保股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"元保(YB)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供元保(YB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}