元保(YB)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

YB 元保

休市中 11-06 16:00:00 EST

10.30

-0.22

-2.09%

盘后10.30

+0.000.00%

19:30 EST

最高10.85	最低10.30	成交量1.25万
今开10.55	昨收10.52	日振幅5.18%
总市值4.75亿	流通市值8,447万	总股本4,608万
成交额13.05万	换手率0.15%	流通股本820.05万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"YB","market":"US","secType":"STK","nameCN":"元保","latestPrice":10.3,"timestamp":1793998800000,"preClose":10.52,"halted":0,"volume":12476,"hourTrading":{"tag":"盘后","latestPrice":10.3,"preClose":10.3,"latestTime":"19:30 EST","volume":106,"amount":1089.16,"timestamp":1794011402667,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.020912547528517005,"floatShares":8200500,"shares":46080200,"eps":4.570043,"marketStatus":"休市中","change":-0.22,"latestTime":"11-06 16:00:00 EST","open":10.55,"high":10.845,"low":10.3,"amount":130532.58282,"amplitude":0.051806,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.570043,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1794214800000},"marketStatusCode":7,"adr":0,"adrRate":6,"listingDate":1745985600000,"exchange":"NASDAQ","adjPreClose":10.52,"dividendRate":0.122466,"postHourTrading":{"tag":"盘后","latestPrice":10.3,"preClose":10.3,"latestTime":"19:30 EST","volume":106,"amount":1089.16,"timestamp":1794011402667,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.6133183833093774},"requestUrl":"/m/hq/s/YB","defaultTab":"news","newsList":[{"id":"2677893880","title":"挂牌价1000万元 国家电投旗下企业100%转让控股公司股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2677893880","media":"同花顺","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2677893880?lang=zh_cn&edition=full","pubTime":"2026-10-22 12:16","pubTimestamp":1792642560,"startTime":"0","endTime":"0","summary":"商报济南消息国家电投成员企业湖南威鸿能源发展有限公司拟以1000.32万元挂牌价，转让其持有的耒阳威鸿风力发电有限公司(以下简称“威鸿风力发电”)100%股权。山东商报.山海新闻记者获悉，该 ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tonghuashun_highlight","url":"http://news.10jqka.com.cn/20261022/c680968198.shtml","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://news.10jqka.com.cn/20261022/c680968198.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tonghuashun_highlight","symbols":["BK4173","YB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675309722","title":"贷款买金条？这笔投资“没那么简单”","url":"https://stock-news.laohu8.com/highlight/detail?id=2675309722","media":"同花顺","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2675309722?lang=zh_cn&edition=full","pubTime":"2026-10-15 15:16","pubTimestamp":1792048560,"startTime":"0","endTime":"0","summary":"前段时间，家住四川宜宾的杨女士(化名)在网络结识一名陌生男子，网聊几天后与他发展为恋人关系。没两天，“男朋友”就声称有个赚钱的投资项目，希望杨女士能以金条的方式，由他代为参与。杨 ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tonghuashun_highlight","url":"http://news.10jqka.com.cn/20261015/c680726034.shtml","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://news.10jqka.com.cn/20261015/c680726034.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tonghuashun_highlight","symbols":["BK4173","YB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674879517","title":"金科股份：子公司拟提供不超1000万元保交楼专项借款","url":"https://stock-news.laohu8.com/highlight/detail?id=2674879517","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2674879517?lang=zh_cn&edition=full","pubTime":"2026-10-12 18:12","pubTimestamp":1791799920,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["YB","BK4173"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666521641","title":"元保：LUNAR LINK拟出售323914股ADR，市值约441.82万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2666521641","media":"南方财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2666521641?lang=zh_cn&edition=full","pubTime":"2026-09-11 19:42","pubTimestamp":1789126960,"startTime":"0","endTime":"0","summary":"南财智讯9月11日电，元保（YuanbaoInc.，纳斯达克：YB）10%以上股东LUNARLINKLIMITED提交Form144限制股出售声明。LUNARLINK拟出售323914股美国存托凭证（ADR），合计市值约441.82万美元，拟出售日期为9月10日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202609113872234738.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202609113872234738.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["ARMH","BK4173","GLNK","CVY","APIE","DIVL","SAPH","AADR","YB","CHNU","DINT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666599336","title":"元保(YB.US)发布2026年Q2财报：多模态AI进入业务深水区，普惠保障边界持续扩容","url":"https://stock-news.laohu8.com/highlight/detail?id=2666599336","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2666599336?lang=zh_cn&edition=full","pubTime":"2026-09-10 21:24","pubTimestamp":1789046697,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["AIPO","VTHR","ARTY","QTOC","YB","AGIX","BK4173","CHAT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654045362","title":"Yarrow Bioscience完成与VYNE合并，Graves病药物YB-101启动II期临床","url":"https://stock-news.laohu8.com/highlight/detail?id=2654045362","media":"环球市场播报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2654045362?lang=zh_cn&edition=full","pubTime":"2026-07-27 21:56","pubTimestamp":1785160560,"startTime":"0","endTime":"0","summary":"临床阶段生物技术公司Yarrow Bioscience今日宣布，已完成与VYNE Therapeutics的合并，并同步完成约2亿美元私募融资。合并后公司将继续以Yarrow Bioscience名义运营，其普通股预计于7月28日在纳斯达克资本市场挂牌交易，股票代码为“YARW”。目前，YB-101已启动针对GD患者的IIa/IIb期临床试验，并获得美国FDA快速通道认定，IIa期数据预计于2027年下半年读出。Yarrow计划在获得IIa期数据后，于2028年上半年启动约200例患者的IIb剂量探索阶段。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-07-27/doc-inikhiss8341457.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4007","VYNE","BK4173","YB","YARW"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.yuanbaobaoxian.cn","stockEarnings":[{"period":"1week","weight":-0.0804},{"period":"1month","weight":-0.1424},{"period":"3month","weight":-0.2611},{"period":"6month","weight":-0.3414},{"period":"1year","weight":-0.5124},{"period":"ytd","weight":-0.4916}],"compareEarnings":[{"period":"1week","weight":-0.027},{"period":"1month","weight":-0.0539},{"period":"3month","weight":-0.0491},{"period":"6month","weight":-0.0032},{"period":"1year","weight":0.0969},{"period":"ytd","weight":0.0783}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"元保有限公司是中国领先的技术驱动在线保险分销商。元保，是其运营实体元保保险经纪（北京）有限公司运营的互联网保险中介平台，于 2020 年正式上线运营。元保以互联网、大数据、AI等前沿科技为核心驱动力，致力于为用户提供优质保险产品及服务， 全方面提升中国家庭的抗风险能力，元保与多家保险公司建立深度合作关系，将不同纬度的疾病和意外风险纳入保障范围， 致力于为客户提供国内一流的保险规划服务，帮客户量身定制保险方案。","exchange":"NASDAQ","name":"元保","nameEN":"Yuanbao Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.53.0","shortVersion":"4.53.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"元保(YB)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供元保(YB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"元保,YB,元保股票,元保股票老虎,元保股票老虎国际,元保行情,元保股票行情,元保股价,元保股市,元保股票价格,元保股票交易,元保股票购买,元保股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"元保(YB)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供元保(YB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}