God Bless America ETF(YALL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

YALL God Bless America ETF

已收盘 07-15 16:00:00 EDT

42.57

+0.23

+0.53%

盘后42.45

-0.12-0.29%

16:10 EDT

最高42.57	最低42.33	成交量5,838
今开42.57	昨收42.35	日振幅0.57%
总市值8,919万	流通市值8,919万	总股本209.50万
成交额24.84万	换手率0.28%	流通股本209.50万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"YALL","market":"US","secType":"STK","nameCN":"God Bless America ETF","latestPrice":42.5728,"timestamp":1784145600000,"preClose":42.347,"halted":0,"volume":5838,"hourTrading":{"tag":"盘后","latestPrice":42.4514,"preClose":42.5728,"latestTime":"16:10 EDT","volume":9,"amount":383.1552,"timestamp":1784146204748,"change":-0.1214,"changeRate":-0.002852,"amplitude":0},"delay":0,"changeRate":0.005332136869199697,"floatShares":2094999,"shares":2094999,"eps":0,"marketStatus":"已收盘","change":0.2258,"latestTime":"07-15 16:00:00 EDT","open":42.57,"high":42.5728,"low":42.33,"amount":248402,"amplitude":0.005734,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1784188800000},"marketStatusCode":5,"adr":0,"exchange":"ARCA","adjPreClose":42.347,"sharesOutstanding":2305000,"nav":42.32,"aum":88660400,"dividendRate":0.005074,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":43.24,"preClose":42.347,"latestTime":"07:14 EDT","volume":2,"amount":86.48,"timestamp":1784114090033,"change":0.893,"changeRate":0.021088,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":42.4514,"preClose":42.5728,"latestTime":"16:10 EDT","volume":9,"amount":383.1552,"timestamp":1784146204748,"change":-0.1214,"changeRate":-0.002852,"amplitude":0},"volumeRatio":0.714723,"impliedVol":0.082,"impliedVolPercentile":0.753},"requestUrl":"/m/hq/s/YALL","defaultTab":"news","newsList":[{"id":"2650012156","title":"海南自贸港加工增值免关税政策实施5年内销货值121.2亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2650012156","media":"中国新闻网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2650012156?lang=zh_cn&edition=full","pubTime":"2026-07-11 19:47","pubTimestamp":1783770420,"startTime":"0","endTime":"0","summary":"海口海关介绍，海南自贸港2025年12月18日封关以来，截至2026年6月30日，加工增值免关税货物内销货值6.8亿元，免征关税3948.2万元。橡胶、咖啡豆、椰子等6项产品通过海南自产货物认定，3家企业使用海南自产货物开展加工增值免关税业务，内销货值2839万元。海口海关关税处负责人介绍，加工增值免关税政策助力海南自贸港打造全国“前沿加工基地”和“区域价值增值中心”。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2026-07-11/doc-inihmvnv8204954.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-07-11/doc-inihmvnv8204954.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["TOLL","TSEP","MADE","EJAN","ZECP","MMSC","DVSP","FLOW","AIRR","FNDX","EDGE","SCHB","PSCI","DUSL","BDEC","CGNG","VOE","VEU","FIDU","JHMM","RSHO","MSLC","DFEM","VIS","EQAL","KJAN","JPEF","MOAT","WCME","JMEE","SPXN","EDOW","RSP","BFOR","VONE","APLY","PJFM","AVUS","DUHP","SIJ","IWB","SPXV","EBIZ","ISHP","FEAC","PRN","OSCV","YALL","NBCR","TXUG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1199367475","title":"约克维尔美国证券与Truth Social ETF宣布拟收购上帝保佑美国ETF（Yall）","url":"https://stock-news.laohu8.com/highlight/detail?id=1199367475","media":"美股速递","labels":["merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1199367475?lang=zh_cn&edition=full","pubTime":"2026-01-28 22:35","pubTimestamp":1769610912,"startTime":"0","endTime":"0","summary":"约克维尔美国证券（Yorkville America Equities）与Truth Social ETF联合宣布，已就收购上帝保佑美国ETF（God Bless America ETF，交易代码：Yall）事宜达成初步协议。该收购提案标志着双方在ETF领域的战略布局迈出重要一步。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YALL","BK4077","BK4585","DJT","BK4547","TRUMP.USD.CC","BK4516"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1198562136","title":"特朗普与哈里斯竞选激烈，投资者如何调整投资组合应对不同政策","url":"https://stock-news.laohu8.com/highlight/detail?id=1198562136","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1198562136?lang=zh_cn&edition=full","pubTime":"2024-10-31 08:35","pubTimestamp":1730334919,"startTime":"0","endTime":"0","summary":"随着下周总统大选的临近，投资者正在为特朗普与哈里斯之间的激烈竞选结果调整投资组合。德穆斯预测国会两院可能出现权力翻转，这将几乎确保立法僵局，避免两位候选人都承诺的大规模支出计划。不同监管政策影响德穆斯认为，两位候选人的主要差异体现在监管政策上。特朗普媒体与科技集团有望因其Truth Social应用而升值，但风险较高。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1548497426.USD","LU1629891620.HKD","HK0000320223.HKD","BK4099","NQmain","DEMZ","IE00B19Z8W00.USD","LU1435385759.SGD","GB00BDT5M118.USD","LU0198837287.USD","SG9999015952.SGD","IE00BBT3K403.USD","AAPL","TQQQ","LU1429558221.USD","LU0234570918.USD","LU1861215975.USD","MAGA","NANC","LU1861220033.SGD","IE00B4JS1V06.HKD","IE00B3S45H60.SGD","IE0034235303.USD","TSLA","LU2756315318.SGD","IE0004091025.USD","YALL","IE00B1XK9C88.USD","KRUZ","IE00BJJMRX11.SGD","IE00BLSP4452.SGD",".IXIC","FDN","IE00BKDWB100.SGD","IE00B775SV38.USD","LU0348723411.USD","IE00B4YYXB79.USD","ACVF","LU0056508442.USD","IE00BN8TJ469.HKD","MNQmain"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0099},{"period":"1month","weight":-0.0121},{"period":"3month","weight":-0.0384},{"period":"6month","weight":-0.0535},{"period":"1year","weight":-0.0115},{"period":"ytd","weight":-0.0207}],"compareEarnings":[{"period":"1week","weight":0.0055},{"period":"1month","weight":0.0136},{"period":"3month","weight":0.0741},{"period":"6month","weight":0.0861},{"period":"1year","weight":0.2033},{"period":"ytd","weight":0.1025}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.030597},{"month":2,"riseRate":0.75,"avgChangeRate":0.014722},{"month":3,"riseRate":0.5,"avgChangeRate":0.002897},{"month":4,"riseRate":0.5,"avgChangeRate":0.005089},{"month":5,"riseRate":1,"avgChangeRate":0.036549},{"month":6,"riseRate":0.75,"avgChangeRate":0.02842},{"month":7,"riseRate":0.75,"avgChangeRate":0.03122},{"month":8,"riseRate":0.333333,"avgChangeRate":0.000562},{"month":9,"riseRate":0.666667,"avgChangeRate":0.002027},{"month":10,"riseRate":0,"avgChangeRate":-0.013985},{"month":11,"riseRate":0.75,"avgChangeRate":0.062981},{"month":12,"riseRate":0.25,"avgChangeRate":-0.023566}],"exchange":"ARCA","name":"God Bless America ETF","nameEN":"God Bless America ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"God Bless America ETF(YALL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供God Bless America ETF(YALL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"God Bless America ETF,YALL,God Bless America ETF股票,God Bless America ETF股票老虎,God Bless America ETF股票老虎国际,God Bless America ETF行情,God Bless America ETF股票行情,God Bless America ETF股价,God Bless America ETF股市,God Bless America ETF股票价格,God Bless America ETF股票交易,God Bless America ETF股票购买,God Bless America ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"God Bless America ETF(YALL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供God Bless America ETF(YALL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}