Exzeo Group(XZO)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

XZO Exzeo Group

盘后交易 10-28 19:59:25 EDT

17.59

+1.01

+6.09%

盘后17.59

+0.000.00%

19:30 EDT

最高17.67	最低16.59	成交量44.32万
今开16.75	昨收16.58	日振幅6.51%
总市值15.85亿	流通市值2.03亿	总股本9,009万
成交额769.16万	换手率3.84%	流通股本1,155万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"XZO","market":"US","secType":"STK","nameCN":"Exzeo Group","latestPrice":17.59,"timestamp":1793217600000,"preClose":16.58,"halted":0,"volume":443186,"hourTrading":{"tag":"盘后","latestPrice":17.59,"preClose":17.59,"latestTime":"19:30 EDT","volume":2464,"amount":43341.76,"timestamp":1793230206749,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0609167671893849,"floatShares":11548000,"shares":90085918,"eps":0.9636356,"marketStatus":"盘后交易","change":1.01,"latestTime":"10-28 19:59:25 EDT","open":16.75,"high":17.67,"low":16.59,"amount":7691639.28138,"amplitude":0.065139,"askPrice":20.51,"askSize":100,"bidPrice":14.2,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.9636356,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1793232000000},"marketStatusCode":4,"adr":0,"listingDate":1762318800000,"exchange":"NYSE","adjPreClose":16.58,"postHourTrading":{"tag":"盘后","latestPrice":17.59,"preClose":17.59,"latestTime":"19:30 EDT","volume":2464,"amount":43341.76,"timestamp":1793230206749,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.922167},"requestUrl":"/m/hq/s/XZO","defaultTab":"news","newsList":[{"id":"1187165619","title":"财报前瞻 | Exzeo Group本季度营收预计持平，看多观点占优","url":"https://stock-news.laohu8.com/highlight/detail?id=1187165619","media":"财报Agent","labels":["earningPreview"],"top":1,"itemType":null,"share":"https://www.laohunote.com/m/news/1187165619?lang=zh_cn&edition=full","pubTime":"2026-10-28 15:19","pubTimestamp":1793171980,"startTime":"0","endTime":"0","summary":"Exzeo Group将于2026年11月04日发布财报，市场关注营收与利润率走向及回购对每股收益的边际影响。市场一致预期显示，本季度营收约为5,540.33万美元，同比0.00%；调整后每股收益约为0.25美元，同比0.00%；息税前利润预计为2,733.10万美元，公司未披露毛利率、净利润或净利率的具体预测。该季度净利润环比增长14.03%，经营性息税前利润为2,846.30万美元，营收与利润均较市场预估更为稳健。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"财报前瞻 | Exzeo Group本季度营收预计持平，看多观点占优","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XZO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1117428480","title":"财报前瞻｜Exzeo Group本季度营收预计小幅增长，回购与内购释放偏积极信号","url":"https://stock-news.laohu8.com/highlight/detail?id=1117428480","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1117428480?lang=zh_cn&edition=full","pubTime":"2026-07-31 03:44","pubTimestamp":1785440670,"startTime":"0","endTime":"0","summary":"Exzeo Group将于2026年08月06日发布财报，本次前瞻基于公司披露的经营数据与市场一致预期进行整理与分析。市场一致预期显示，本季度Exzeo Group营收预计为5,572.00万美元，同比0.00%；调整后每股收益预计为0.24美元，同比0.00%。上季度Exzeo Group实现营收5,553.40万美元，同比增长0.00%；毛利率为100.00%；归属于母公司股东的净利润为2,040.60万美元，净利率为35.15%；非公认会计准则口径的调整后每股收益为0.22美元，同比0.00%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"财报前瞻｜Exzeo Group本季度营收预计小幅增长，回购与内购释放偏积极信号","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XZO"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.exzeo.com","stockEarnings":[{"period":"1week","weight":0.0006},{"period":"1month","weight":0.0901},{"period":"3month","weight":0.0079},{"period":"6month","weight":0.0235},{"period":"1year","weight":-0.2105},{"period":"ytd","weight":-0.3163}],"compareEarnings":[{"period":"1week","weight":0.0008},{"period":"1month","weight":-0.0022},{"period":"3month","weight":0.0551},{"period":"6month","weight":0.071},{"period":"1year","weight":0.1232},{"period":"ytd","weight":0.1287}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Exzeo Group, Inc.于2020年7月21日在佛罗里达州注册成立。Exzeo Group基于其专有平台，为保险公司及其代理人提供交钥匙保险技术和运营解决方案，该平台包含专为财产和意外伤害保险（P&C）生态系统设计的专用软件和数据分析应用程序。通过平台，Exzeo Group提供基于技术的解决方案和服务，涵盖P&C保险承保人及其代理商所需的所有运营和行政活动，包括报价和承保、保单管理、索赔处理管理、数据报告和财务报告。","exchange":"NYSE","name":"Exzeo Group","nameEN":"Exzeo Group"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.52.0","shortVersion":"4.52.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Exzeo Group(XZO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Exzeo Group(XZO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Exzeo Group,XZO,Exzeo Group股票,Exzeo Group股票老虎,Exzeo Group股票老虎国际,Exzeo Group行情,Exzeo Group股票行情,Exzeo Group股价,Exzeo Group股市,Exzeo Group股票价格,Exzeo Group股票交易,Exzeo Group股票购买,Exzeo Group股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Exzeo Group(XZO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Exzeo Group(XZO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}